Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2017	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.12	10.47	3,000
6/19/2017	-0.40 / -2.94%	13.00	13.20	13.00	13.20	13.06	10.47	6,900
6/16/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.79	0
6/15/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.79	0
6/14/2017	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	10.79	200
6/13/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.63	0
6/12/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.63	0
6/9/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.63	0
6/8/2017	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	10.63	500
6/7/2017	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	10.39	500
6/6/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.11	0
6/5/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.11	0
6/2/2017	+0.70 / +5.26%	14.50	14.50	14.00	14.00	14.11	11.11	900
6/1/2017	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.20	10.55	2,500
5/31/2017	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.21	10.55	900
5/30/2017	+0.30 / +2.31%	13.40	13.40	13.00	13.30	13.13	10.55	1,600
5/29/2017	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	10.31	1,800
5/26/2017	+0.40 / +3.08%	13.00	14.30	13.00	13.40	14.22	10.63	12,000
5/25/2017	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	10.31	300
5/24/2017	-0.50 / -3.97%	12.10	12.10	12.10	12.10	12.10	9.60	600
5/23/2017	+0.40 / +3.28%	12.50	12.60	11.10	12.60	11.37	10.00	13,900
5/22/2017	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	9.68	100
5/19/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.92	0
5/18/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.92	0
5/17/2017	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	9.92	6,028
5/16/2017	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.41	9.52	1,010
5/15/2017	-0.60 / -4.76%	12.80	12.80	12.00	12.00	12.53	9.52	300
5/12/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.00	0
5/11/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.00	100
5/10/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.00	0

<<Previous 30 days Next 30 days>>

VE2 News

20/10	VE2: Financial Statement Quarter 3/2020
24/08	VE2: Corporate Governance Report (first 06 months)
19/08	VE2: Reviewed financial statement 2020
22/07	VE2: Signing contract with auditor for fiscal year 2020
17/07	VE2: Financial Statement Quarter 2/2020