|
Closing price on 5/9/2017
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
200 |
| Split-adjusted Price |
10.00 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2017
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.55
|
10.00
|
200
|
|
|
5/8/2017
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.00
|
100
|
|
|
5/5/2017
|
0.00 / 0.00%
|
11.10
|
12.30
|
11.10
|
12.30
|
12.15
|
9.76
|
5,200
|
|
|
5/4/2017
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.31
|
9.76
|
3,900
|
|
|
5/3/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
200
|
|
|
4/28/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
108
|
|
|
4/27/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
0
|
|
|
4/26/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
1,900
|
|
|
4/25/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
1,500
|
|
|
4/24/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.37
|
9.84
|
7,500
|
|
|
4/21/2017
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.84
|
100
|
|
|
4/20/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
40
|
|
|
4/19/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
0
|
|
|
4/18/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
700
|
|
|
4/17/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
2,700
|
|
|
4/14/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
9.20
|
7,500
|
|
|
4/13/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
10,048
|
|
|
4/12/2017
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.61
|
9.20
|
4,600
|
|
|
4/11/2017
|
-0.30 / -2.54%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
9.12
|
5,000
|
|
|
4/10/2017
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.36
|
100
|
|
|
4/7/2017
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
410
|
|
|
4/5/2017
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.12
|
3,000
|
|
|
4/4/2017
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.57
|
9.36
|
7,100
|
|
|
4/3/2017
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.12
|
1,200
|
|
|
3/31/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.81
|
0
|
|
|
3/30/2017
|
-0.50 / -4.31%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.81
|
112
|
|
|
3/29/2017
|
+0.50 / +4.50%
|
11.80
|
11.80
|
11.00
|
11.60
|
11.58
|
9.20
|
7,300
|
|
|
3/28/2017
|
-0.40 / -3.48%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.12
|
8.81
|
17,200
|
|
|
3/27/2017
|
-0.10 / -0.86%
|
10.80
|
11.50
|
10.50
|
11.50
|
10.66
|
9.12
|
1,000
|
|
|
3/24/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
0
|
|
|