|
Closing price on 5/15/2014
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
9,200 |
| Split-adjusted Price |
5.75 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2014
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
5.75
|
9,200
|
|
|
5/14/2014
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
5.75
|
800
|
|
|
5/13/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.65
|
5,500
|
|
|
5/12/2014
|
-0.50 / -4.50%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
5.65
|
12,700
|
|
|
5/9/2014
|
+0.40 / +3.74%
|
10.80
|
11.30
|
10.80
|
11.10
|
11.10
|
5.91
|
1,200
|
|
|
5/8/2014
|
-0.80 / -6.96%
|
11.50
|
11.50
|
10.40
|
10.70
|
10.70
|
5.70
|
20,125
|
|
|
5/7/2014
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.13
|
8,575
|
|
|
5/6/2014
|
-0.20 / -1.68%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
6.23
|
5,300
|
|
|
5/5/2014
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.34
|
5,700
|
|
|
4/29/2014
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.28
|
2,000
|
|
|
4/28/2014
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
6.34
|
4,700
|
|
|
4/25/2014
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
5,100
|
|
|
4/24/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.39
|
2,000
|
|
|
4/23/2014
|
+0.40 / +3.48%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.90
|
6.34
|
19,000
|
|
|
4/22/2014
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
6.13
|
2,000
|
|
|
4/21/2014
|
+0.40 / +3.54%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.70
|
6.23
|
4,600
|
|
|
4/18/2014
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.00
|
11.30
|
11.30
|
6.02
|
9,500
|
|
|
4/17/2014
|
+0.50 / +4.35%
|
10.80
|
12.00
|
10.80
|
12.00
|
12.00
|
6.39
|
5,100
|
|
|
4/16/2014
|
+0.30 / +2.68%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.50
|
6.13
|
7,100
|
|
|
4/15/2014
|
-0.90 / -7.44%
|
12.10
|
12.10
|
11.00
|
11.20
|
11.20
|
5.97
|
38,200
|
|
|
4/14/2014
|
+1.10 / +10.00%
|
12.10
|
12.10
|
11.30
|
12.10
|
12.10
|
6.44
|
21,200
|
|
|
4/11/2014
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.86
|
29,700
|
|
|
4/10/2014
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.33
|
4,000
|
|
|
4/8/2014
|
+0.10 / +1.11%
|
8.60
|
9.10
|
8.60
|
9.10
|
9.10
|
4.85
|
1,100
|
|
|
4/7/2014
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.79
|
100
|
|
|
4/4/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.74
|
0
|
|
|
4/3/2014
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.74
|
1,000
|
|
|
4/2/2014
|
-0.50 / -5.56%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.50
|
4.53
|
1,600
|
|
|
4/1/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.79
|
400
|
|
|
3/31/2014
|
-0.20 / -2.17%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
4.79
|
500
|
|
|