|
Closing price on 4/4/2017
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
7,100 |
| Split-adjusted Price |
9.36 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2017
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.57
|
9.36
|
7,100
|
|
|
4/3/2017
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.12
|
1,200
|
|
|
3/31/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.81
|
0
|
|
|
3/30/2017
|
-0.50 / -4.31%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.81
|
112
|
|
|
3/29/2017
|
+0.50 / +4.50%
|
11.80
|
11.80
|
11.00
|
11.60
|
11.58
|
9.20
|
7,300
|
|
|
3/28/2017
|
-0.40 / -3.48%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.12
|
8.81
|
17,200
|
|
|
3/27/2017
|
-0.10 / -0.86%
|
10.80
|
11.50
|
10.50
|
11.50
|
10.66
|
9.12
|
1,000
|
|
|
3/24/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
832
|
|
|
3/22/2017
|
+0.20 / +1.75%
|
12.50
|
12.50
|
11.60
|
11.60
|
12.50
|
9.20
|
25,600
|
|
|
3/21/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.04
|
0
|
|
|
3/20/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.04
|
0
|
|
|
3/17/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.04
|
300
|
|
|
3/16/2017
|
0.00 / 0.00%
|
10.30
|
11.40
|
10.30
|
11.40
|
10.39
|
9.04
|
28,300
|
|
|
3/15/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.04
|
300
|
|
|
3/14/2017
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.36
|
9.04
|
800
|
|
|
3/13/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
0
|
|
|
3/10/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
0
|
|
|
3/9/2017
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.31
|
9.20
|
12,100
|
|
|
3/8/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
0
|
|
|
3/7/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.20
|
0
|
|
|
3/6/2017
|
+0.30 / +2.65%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.75
|
9.20
|
5,400
|
|
|
3/3/2017
|
-0.10 / -0.88%
|
11.40
|
12.30
|
11.20
|
11.30
|
12.02
|
8.97
|
23,600
|
|
|
3/2/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.31
|
9.04
|
2,200
|
|
|
3/1/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.04
|
230
|
|
|
2/28/2017
|
-0.30 / -2.56%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
9.04
|
12,143
|
|
|
2/27/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.28
|
33
|
|
|
2/24/2017
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.50
|
9.28
|
12,100
|
|
|
2/23/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.12
|
30
|
|
|
2/22/2017
|
+0.40 / +3.60%
|
10.00
|
11.50
|
10.00
|
11.50
|
10.31
|
9.12
|
25,600
|
|
|