|
Closing price on 3/18/2015
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
8,912 |
| Split-adjusted Price |
6.65 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
8,912
|
|
|
3/17/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
1,500
|
|
|
3/16/2015
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
6.65
|
2,700
|
|
|
3/13/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
4,900
|
|
|
3/12/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
36
|
|
|
3/11/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
0
|
|
|
3/10/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
3,600
|
|
|
3/9/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
0
|
|
|
3/6/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
1,004
|
|
|
3/5/2015
|
+0.30 / +2.86%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
6.65
|
62,600
|
|
|
3/4/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
10,000
|
|
|
3/3/2015
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
6.46
|
3,348
|
|
|
3/2/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.28
|
400
|
|
|
2/27/2015
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.28
|
400
|
|
|
2/26/2015
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
6.34
|
800
|
|
|
2/25/2015
|
+0.10 / +0.96%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.50
|
6.46
|
1,500
|
|
|
2/24/2015
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.40
|
200
|
|
|
2/13/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
200
|
|
|
2/11/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
0
|
|
|
2/10/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
0
|
|
|
2/9/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
0
|
|
|
2/6/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
0
|
|
|
2/5/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
6.53
|
200
|
|
|
2/3/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.53
|
0
|
|
|
2/2/2015
|
-0.10 / -0.93%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.60
|
6.53
|
700
|
|
|
1/30/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.59
|
0
|
|
|
1/29/2015
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.70
|
6.59
|
1,400
|
|
|
1/28/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
0
|
|
|