|
Closing price on 2/6/2018
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.20 |
| Volume |
900 |
| Split-adjusted Price |
10.17 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2018
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
10.17
|
900
|
|
|
2/5/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.26
|
10,500
|
|
|
2/2/2018
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.26
|
500
|
|
|
2/1/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.35
|
0
|
|
|
1/31/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.35
|
6,500
|
|
|
1/30/2018
|
-0.10 / -0.87%
|
11.40
|
11.40
|
10.50
|
11.40
|
11.37
|
10.35
|
3,100
|
|
|
1/29/2018
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
10.44
|
11,400
|
|
|
1/26/2018
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.67
|
9.98
|
300
|
|
|
1/25/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
0
|
|
|
1/24/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
0
|
|
|
1/23/2018
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
700
|
|
|
1/22/2018
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
10.08
|
1,600
|
|
|
1/19/2018
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
2,000
|
|
|
1/18/2018
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.09
|
10.17
|
2,300
|
|
|
1/17/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.17
|
2,600
|
|
|
1/16/2018
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.17
|
210
|
|
|
1/15/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
200
|
|
|
1/12/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
0
|
|
|
1/11/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
0
|
|
|
1/10/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
0
|
|
|
1/8/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
2,000
|
|
|
1/5/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
10,500
|
|
|
1/4/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
7,200
|
|
|
1/3/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
8,816
|
|
|
1/2/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
4,000
|
|
|
12/29/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
1,600
|
|
|
12/28/2017
|
+0.20 / +1.85%
|
10.80
|
11.80
|
10.80
|
11.00
|
11.13
|
9.98
|
6,200
|
|
|
12/27/2017
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
9.80
|
5,300
|
|
|
12/26/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
0
|
|
|