Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2016	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.64	9.58	20,084
2/18/2016	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	9.30	500
2/17/2016	+0.30 / +2.22%	13.60	13.80	13.60	13.80	13.61	9.51	3,812
2/16/2016	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	9.30	900
2/15/2016	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	9.23	100
2/5/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.96	0
2/4/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.96	0
2/3/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.96	0
2/2/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.96	0
2/1/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.96	0
1/29/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.96	0
1/28/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.96	0
1/27/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.96	0
1/26/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.96	0
1/25/2016	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	8.96	300
1/22/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.61	0
1/21/2016	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	8.61	500
1/20/2016	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.00	8.34	4,000
1/19/2016	+0.10 / +0.84%	11.90	12.10	11.90	12.00	12.02	8.27	8,000
1/18/2016	-0.20 / -1.65%	12.10	12.10	11.90	11.90	12.05	8.20	7,400
1/15/2016	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	8.34	1,000
1/14/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.27	0
1/13/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.27	0
1/12/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.27	0
1/11/2016	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	8.27	3,300
1/8/2016	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.20	3,300
1/7/2016	0.00 / 0.00%	12.00	12.00	11.90	11.90	12.00	8.20	1,500
1/6/2016	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.20	2,500
1/5/2016	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.20	0
1/4/2016	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.20	3,500

<<Previous 30 days Next 30 days>>

VE2 News

20/10	VE2: Financial Statement Quarter 3/2020
24/08	VE2: Corporate Governance Report (first 06 months)
19/08	VE2: Reviewed financial statement 2020
22/07	VE2: Signing contract with auditor for fiscal year 2020
17/07	VE2: Financial Statement Quarter 2/2020