|
Closing price on 10/28/2014
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
2,800 |
| Split-adjusted Price |
6.40 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.40
|
2,800
|
|
|
10/27/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.40
|
1,000
|
|
|
10/24/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.40
|
18,800
|
|
|
10/23/2014
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.40
|
10,000
|
|
|
10/22/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.28
|
0
|
|
|
10/21/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.28
|
0
|
|
|
10/20/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.28
|
0
|
|
|
10/17/2014
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.28
|
400
|
|
|
10/16/2014
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.16
|
14,500
|
|
|
10/15/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.22
|
2,100
|
|
|
10/14/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.22
|
5,800
|
|
|
10/13/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.22
|
0
|
|
|
10/10/2014
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.22
|
2,000
|
|
|
10/9/2014
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
6.34
|
3,300
|
|
|
10/8/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.34
|
0
|
|
|
10/7/2014
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.34
|
1,100
|
|
|
10/6/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.28
|
4,200
|
|
|
10/3/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.28
|
0
|
|
|
10/2/2014
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
6.28
|
2,000
|
|
|
10/1/2014
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
6.22
|
11,500
|
|
|
9/30/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.34
|
1,300
|
|
|
9/29/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.34
|
0
|
|
|
9/26/2014
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
6.34
|
4,800
|
|
|
9/25/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.34
|
2,300
|
|
|
9/24/2014
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.34
|
3,000
|
|
|
9/23/2014
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
6.40
|
5,500
|
|
|
9/22/2014
|
-0.40 / -3.81%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
6.22
|
7,100
|
|
|
9/19/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
0
|
|
|
9/18/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.46
|
0
|
|
|
9/17/2014
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.50
|
6.46
|
10,100
|
|
|