|
Closing price on 1/26/2018
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
300 |
| Split-adjusted Price |
9.98 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2018
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.67
|
9.98
|
300
|
|
|
1/25/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
0
|
|
|
1/24/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
0
|
|
|
1/23/2018
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
700
|
|
|
1/22/2018
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
10.08
|
1,600
|
|
|
1/19/2018
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
2,000
|
|
|
1/18/2018
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.09
|
10.17
|
2,300
|
|
|
1/17/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.17
|
2,600
|
|
|
1/16/2018
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.17
|
210
|
|
|
1/15/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
200
|
|
|
1/12/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
0
|
|
|
1/11/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
0
|
|
|
1/10/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
0
|
|
|
1/8/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
2,000
|
|
|
1/5/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
10,500
|
|
|
1/4/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
7,200
|
|
|
1/3/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
8,816
|
|
|
1/2/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
4,000
|
|
|
12/29/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
1,600
|
|
|
12/28/2017
|
+0.20 / +1.85%
|
10.80
|
11.80
|
10.80
|
11.00
|
11.13
|
9.98
|
6,200
|
|
|
12/27/2017
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
9.80
|
5,300
|
|
|
12/26/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
0
|
|
|
12/25/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
3,000
|
|
|
12/22/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
0
|
|
|
12/21/2017
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
3,800
|
|
|
12/20/2017
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
9.71
|
12,300
|
|
|
12/19/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
3,000
|
|
|
12/18/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
8,000
|
|
|
12/15/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
3,000
|
|
|