|
Closing price on 1/20/2016
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
4,000 |
| Split-adjusted Price |
8.34 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2016
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
8.34
|
4,000
|
|
|
1/19/2016
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.02
|
8.27
|
8,000
|
|
|
1/18/2016
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.05
|
8.20
|
7,400
|
|
|
1/15/2016
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.34
|
1,000
|
|
|
1/14/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.27
|
0
|
|
|
1/13/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.27
|
0
|
|
|
1/12/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.27
|
0
|
|
|
1/11/2016
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.27
|
3,300
|
|
|
1/8/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
3,300
|
|
|
1/7/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
8.20
|
1,500
|
|
|
1/6/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
2,500
|
|
|
1/5/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
0
|
|
|
1/4/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
3,500
|
|
|
12/31/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
0
|
|
|
12/30/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
100
|
|
|
12/29/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
0
|
|
|
12/28/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
0
|
|
|
12/24/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
19
|
|
|
12/21/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
0
|
|
|
12/18/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
0
|
|
|
12/17/2015
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.20
|
2,800
|
|
|
12/16/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.27
|
5,200
|
|
|
12/15/2015
|
+0.30 / +2.54%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.34
|
3,000
|
|
|
12/14/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.13
|
1,481
|
|
|
12/11/2015
|
+0.20 / +1.72%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.90
|
8.13
|
11,100
|
|
|
12/10/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.99
|
0
|
|
|
12/9/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.99
|
0
|
|
|