Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	1,530
9/18/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	520
9/17/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	0
9/16/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	680
9/15/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	720
9/14/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	160
9/11/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	310
9/10/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	70
9/9/2015	+1.40 / +11.57%	13.50	13.50	13.50	13.50	13.50	7.18	100
9/8/2015	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.44	0
9/7/2015	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.44	3,590
9/4/2015	-2.00 / -14.18%	12.10	13.00	12.10	12.10	12.10	6.44	1,260
9/3/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.50	2,440
9/1/2015	+0.40 / +2.67%	12.80	15.40	12.80	15.40	14.10	8.20	960
8/31/2015	+0.50 / +3.45%	15.00	15.00	13.00	15.00	15.00	7.98	750
8/28/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.72	4,340
8/27/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.72	250
8/26/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.72	500
8/25/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.72	1,100
8/24/2015	+0.60 / +4.32%	14.50	14.50	13.00	14.50	14.50	7.72	1,610
8/21/2015	+1.00 / +7.69%	13.00	14.00	13.00	14.00	13.89	7.45	11,450
8/20/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.92	770
8/19/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.92	3,310
8/18/2015	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	6.92	1,210
8/17/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	10,550
8/14/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	680
8/13/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	2,300
8/12/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	0
8/11/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	0
8/10/2015	+1.50 / +12.50%	13.50	13.50	13.50	13.50	13.50	7.18	200

<<Previous 30 days Next 30 days>>

VDT News

27/10	VDT: Result of transactions of Directors, PDMR (Le Hai Tu)
27/10	VDT: Result of transactions of Directors, PDMR (Huynh Thi Tuyet Tram)
27/10	VDT: Result of transactions of Directors, PDMR (Bui Thi Thu Nga)
19/10	VDT: Notice of transactions of Directors, PDMR (Huynh Thi Tuyet Tram)
19/10	VDT: Notice of transactions of Directors, PDMR (Bui Thi Thuy Nga)

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	15,842,800	25.45	-1.36%
HSG	3,865,700	18.35	-1.08%
ITQ	163,800	3.00	0.00%