|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
12.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
9/18/2025
|
12.00
|
1
|
100
|
2
|
101
|
-1
|
0
|
0
|
|
|
9/17/2025
|
12.00
|
1
|
100
|
5
|
450
|
-350
|
0
|
0
|
|
|
9/16/2025
|
12.00
|
4
|
301
|
5
|
401
|
-100
|
200
|
2,390
|
|
|
9/15/2025
|
11.80
|
3
|
106
|
5
|
501
|
-395
|
0
|
0
|
|
|
9/12/2025
|
11.80
|
1
|
1
|
3
|
320
|
-319
|
0
|
0
|
|
|
9/11/2025
|
11.80
|
7
|
820
|
3
|
201
|
619
|
0
|
0
|
|
|
9/10/2025
|
11.80
|
9
|
970
|
2
|
120
|
850
|
100
|
1,180
|
|
|
9/9/2025
|
10.30
|
7
|
2,400
|
1
|
100
|
2,300
|
100
|
1,030
|
|
|
9/8/2025
|
9.00
|
5
|
1,903
|
1
|
500
|
1,403
|
500
|
4,500
|
|
|
9/5/2025
|
10.50
|
4
|
206
|
1
|
3
|
203
|
0
|
0
|
|
|
9/4/2025
|
10.50
|
1
|
3
|
0
|
0
|
3
|
0
|
0
|
|
|
9/3/2025
|
10.50
|
4
|
204
|
1
|
100
|
104
|
0
|
0
|
|
|
8/29/2025
|
10.50
|
6
|
1,201
|
1
|
100
|
1,101
|
100
|
1,050
|
|
|
8/28/2025
|
9.20
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
8/27/2025
|
9.20
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
8/26/2025
|
9.20
|
6
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
8/25/2025
|
9.20
|
6
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
8/22/2025
|
9.20
|
9
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
8/21/2025
|
9.20
|
7
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|