|
Binh Tay Steel Wire Netting Joint Stock Company (VDT : UPCOM)
Basic Materials : Steel
|
22.00
+2.00/+10.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
22.00
|
3
|
102
|
5
|
465
|
-363
|
100
|
2,200
|
|
|
11/7/2024
|
20.00
|
8
|
1,714
|
15
|
7,155
|
-5,441
|
100
|
2,000
|
|
|
11/6/2024
|
18.20
|
19
|
8,883
|
7
|
4,660
|
4,223
|
3,500
|
63,700
|
|
|
11/5/2024
|
15.90
|
15
|
8,588
|
2
|
170
|
8,418
|
100
|
1,590
|
|
|
11/4/2024
|
13.90
|
13
|
7,612
|
1
|
100
|
7,512
|
100
|
1,390
|
|
|
11/1/2024
|
12.10
|
11
|
12,212
|
0
|
0
|
12,212
|
0
|
0
|
|
|
10/31/2024
|
12.00
|
13
|
32,900
|
2
|
17,600
|
15,300
|
17,600
|
212,200
|
|
|
10/30/2024
|
20.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/29/2024
|
20.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/28/2024
|
20.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/25/2024
|
20.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/24/2024
|
20.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/23/2024
|
20.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/22/2024
|
20.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
10/21/2024
|
20.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/18/2024
|
20.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/17/2024
|
20.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/16/2024
|
20.00
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
10/15/2024
|
20.00
|
1
|
2,000
|
1
|
500
|
1,500
|
0
|
0
|
|
|
10/14/2024
|
20.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|