|
Closing price on 8/31/2015
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
13.00 |
| Volume |
750 |
| Split-adjusted Price |
7.98 |
|
|
VDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2015
|
+0.50 / +3.45%
|
15.00
|
15.00
|
13.00
|
15.00
|
15.00
|
7.98
|
750
|
|
|
8/28/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.72
|
4,340
|
|
|
8/27/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.72
|
250
|
|
|
8/26/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.72
|
500
|
|
|
8/25/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.72
|
1,100
|
|
|
8/24/2015
|
+0.60 / +4.32%
|
14.50
|
14.50
|
13.00
|
14.50
|
14.50
|
7.72
|
1,610
|
|
|
8/21/2015
|
+1.00 / +7.69%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.89
|
7.45
|
11,450
|
|
|
8/20/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.92
|
770
|
|
|
8/19/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.92
|
3,310
|
|
|
8/18/2015
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.92
|
1,210
|
|
|
8/17/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
10,550
|
|
|
8/14/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
680
|
|
|
8/13/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
2,300
|
|
|
8/12/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
0
|
|
|
8/10/2015
|
+1.50 / +12.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
200
|
|
|
8/7/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.39
|
0
|
|
|
8/6/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
12.00
|
12.00
|
6.39
|
1,890
|
|
|
8/5/2015
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.39
|
200
|
|
|
8/4/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
226,230
|
|
|
8/3/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
910
|
|
|
7/31/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
1,430
|
|
|
7/30/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
0
|
|
|
7/29/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
1,750
|
|
|
7/28/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
0
|
|
|
7/27/2015
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
1,000
|
|
|
7/24/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.92
|
7,000
|
|
|
7/23/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.92
|
0
|
|
|
7/22/2015
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.92
|
3,800
|
|
|
7/21/2015
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.39
|
0
|
|
|