|
Closing price on 7/29/2015
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
1,750 |
| Split-adjusted Price |
6.23 |
|
|
VDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
1,750
|
|
|
7/28/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
0
|
|
|
7/27/2015
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
1,000
|
|
|
7/24/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.92
|
7,000
|
|
|
7/23/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.92
|
0
|
|
|
7/22/2015
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.92
|
3,800
|
|
|
7/21/2015
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.39
|
0
|
|
|
7/20/2015
|
+0.50 / +4.27%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.00
|
6.49
|
8,000
|
|
|
7/17/2015
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
5,900
|
|
|
7/16/2015
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.43
|
800
|
|
|
7/15/2015
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.59
|
800
|
|
|
7/14/2015
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.69
|
100
|
|
|
7/13/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.59
|
0
|
|
|
7/10/2015
|
-1.20 / -10.26%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.59
|
0
|
|
|
7/9/2015
|
+1.50 / +14.71%
|
11.70
|
11.70
|
8.70
|
11.70
|
10.45
|
6.23
|
14,200
|
|
|
7/8/2015
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.43
|
100
|
|
|
7/7/2015
|
0.00 / 0.00%
|
11.00
|
12.00
|
10.50
|
10.50
|
11.96
|
5.59
|
12,300
|
|
|
7/6/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.59
|
2,000
|
|
|
7/3/2015
|
+1.00 / +11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.32
|
5,000
|
|
|
7/2/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.79
|
0
|
|
|
7/1/2015
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.79
|
100
|
|
|
6/30/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.20
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.20
|
0
|
|
|
6/26/2015
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.20
|
500
|
|
|
6/25/2015
|
-0.80 / -10.00%
|
8.80
|
8.80
|
7.20
|
7.20
|
7.24
|
3.83
|
26,000
|
|
|
6/24/2015
|
+0.70 / +9.59%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.26
|
100
|
|
|
6/23/2015
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.89
|
0
|
|
|
6/22/2015
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.89
|
0
|
|
|
6/19/2015
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.89
|
0
|
|
|
6/18/2015
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.89
|
0
|
|
|