|
Closing price on 6/30/2017
|
|
| Open |
23.50 |
| High |
26.10 |
| Low |
23.50 |
| Volume |
400 |
| Split-adjusted Price |
16.14 |
|
|
VDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2017
|
+3.40 / +14.98%
|
23.50
|
26.10
|
23.50
|
26.10
|
24.28
|
16.14
|
400
|
|
|
6/29/2017
|
-0.80 / -3.40%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.04
|
0
|
|
|
6/28/2017
|
0.00 / 0.00%
|
20.10
|
23.50
|
20.10
|
23.50
|
22.58
|
14.53
|
1,260
|
|
|
6/27/2017
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.32
|
14.53
|
4,860
|
|
|
6/26/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.23
|
0
|
|
|
6/23/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.23
|
1,100
|
|
|
6/22/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.23
|
200
|
|
|
6/21/2017
|
-1.80 / -7.26%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.23
|
400
|
|
|
6/20/2017
|
+1.10 / +4.64%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
15.34
|
1,710
|
|
|
6/19/2017
|
-4.10 / -14.75%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
14.66
|
100
|
|
|
6/16/2017
|
+0.50 / +1.82%
|
27.50
|
28.00
|
27.50
|
28.00
|
27.79
|
17.32
|
5,700
|
|
|
6/15/2017
|
+3.00 / +12.24%
|
24.50
|
27.50
|
24.50
|
27.50
|
26.01
|
17.01
|
5,450
|
|
|
6/14/2017
|
+1.90 / +8.41%
|
24.30
|
24.50
|
24.30
|
24.50
|
24.40
|
15.15
|
200
|
|
|
6/13/2017
|
+2.80 / +14.14%
|
17.00
|
22.70
|
17.00
|
22.60
|
21.91
|
13.98
|
1,600
|
|
|
6/12/2017
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
12.25
|
0
|
|
|
6/9/2017
|
-3.10 / -13.60%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
12.18
|
200
|
|
|
6/8/2017
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
14.10
|
0
|
|
|
6/7/2017
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
14.10
|
0
|
|
|
6/6/2017
|
+3.50 / +18.13%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
14.10
|
0
|
|
|
6/5/2017
|
-2.40 / -11.06%
|
24.50
|
24.50
|
19.30
|
19.30
|
22.77
|
11.94
|
300
|
|
|
6/2/2017
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.42
|
0
|
|
|
6/1/2017
|
-1.80 / -7.66%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.42
|
100
|
|
|
5/31/2017
|
-4.00 / -14.55%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.53
|
100
|
|
|
5/30/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
17.01
|
0
|
|
|
5/29/2017
|
+0.80 / +3.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
17.01
|
1,200
|
|
|
5/26/2017
|
-0.10 / -0.37%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
16.51
|
0
|
|
|
5/25/2017
|
+1.80 / +7.20%
|
25.00
|
26.80
|
25.00
|
26.80
|
26.68
|
16.58
|
1,500
|
|
|
5/24/2017
|
0.00 / 0.00%
|
27.00
|
27.00
|
25.00
|
25.00
|
26.82
|
15.46
|
1,100
|
|
|
5/23/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.46
|
0
|
|
|
5/22/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.46
|
0
|
|
|