Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 12:27:13 PM - Markets open
VN-INDEX 1,207.89 -10.68/-0.88%
HNX-INDEX 219.87 -1.66/-0.75%
UPCOM-INDEX 91.40 +0.07/+0.07%
Binh Tay Steel Wire Netting Joint Stock Company (VDT : UPCOM)
Basic Materials : Steel
22.50 0.00/0.00%
12:25:00 PM
Closing price on 5/18/2017
25.00 +0.50/+2.04%
Open 25.00
High 25.00
Low 25.00
Volume 100
Split-adjusted Price 15.46

Create Alert at: 21 23 24 ...
VDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2017 +0.50 / +2.04% 25.00 25.00 25.00 25.00 25.00 15.46 100
5/17/2017 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 15.15 0
5/16/2017 +0.80 / +3.38% 24.50 24.50 24.50 24.50 24.50 15.15 100
5/15/2017 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 14.66 0
5/12/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.66 0
5/11/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.66 50
5/10/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.66 3
5/9/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.66 313
5/8/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.66 0
5/5/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.66 0
5/4/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.66 100
5/3/2017 +0.60 / +2.46% 25.00 25.00 25.00 25.00 25.00 14.66 200
4/28/2017 +0.20 / +0.81% 23.10 25.00 23.10 25.00 24.37 14.66 300
4/27/2017 -0.20 / -0.80% 24.80 24.80 24.80 24.80 24.80 14.54 0
4/26/2017 +0.50 / +2.04% 24.50 25.00 24.50 25.00 24.75 14.66 200
4/25/2017 +1.50 / +6.52% 24.00 24.50 24.00 24.50 24.38 14.37 400
4/24/2017 -0.30 / -1.29% 23.00 23.00 23.00 23.00 23.00 13.49 144
4/21/2017 +0.50 / +2.17% 23.00 23.50 23.00 23.50 23.25 13.78 200
4/20/2017 -2.00 / -8.00% 23.00 23.00 23.00 23.00 23.00 13.49 100
4/19/2017 +1.00 / +4.17% 24.00 25.00 24.00 25.00 24.50 14.66 200
4/18/2017 0.00 / 0.00% 23.00 24.00 23.00 24.00 23.50 14.07 200
4/17/2017 -3.60 / -13.04% 24.00 24.00 24.00 24.00 24.00 14.07 207
4/14/2017 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 16.18 0
4/13/2017 +3.60 / +15.00% 27.60 27.60 27.60 27.60 27.60 16.18 100
4/12/2017 -3.10 / -11.44% 24.00 24.00 24.00 24.00 24.00 14.07 100
4/11/2017 +3.60 / +15.32% 27.10 27.10 27.10 27.10 27.10 15.89 100
4/10/2017 +2.50 / +11.90% 23.80 23.80 23.50 23.50 23.65 13.78 440
4/7/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 12.31 183
4/5/2017 -2.90 / -12.13% 21.00 21.00 21.00 21.00 21.00 12.31 100
4/4/2017 -4.20 / -14.95% 23.90 23.90 23.90 23.90 23.90 14.01 100
VDT News
27/10 VDT: Result of transactions of Directors, PDMR (Le Hai Tu)
27/10 VDT: Result of transactions of Directors, PDMR (Huynh Thi Tuyet Tram)
27/10 VDT: Result of transactions of Directors, PDMR (Bui Thi Thu Nga)
19/10 VDT: Notice of transactions of Directors, PDMR (Huynh Thi Tuyet Tram)
19/10 VDT: Notice of transactions of Directors, PDMR (Bui Thi Thuy Nga)
Related Companies
Volume Price Change
BCA  0 10.50 0.00%
BVG  0 2.20 0.00%
DTL  300 10.10 -2.88%
HMG  0 11.60 0.00%
HPG  8,408,700 25.60 -1.16%
HSG  3,061,500 18.25 -0.82%
ITQ  34,000 2.70 -3.57%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,207.89 -10.68/-0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.