Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 10:45:12 AM - Markets open
VN-INDEX 1,212.17 -4.95/-0.41%
HNX-INDEX 220.83 -0.96/-0.43%
UPCOM-INDEX 90.88 -0.76/-0.83%
Binh Tay Steel Wire Netting Joint Stock Company (VDT : UPCOM)
Basic Materials : Steel
19.20 -3.30/-14.67%
10:45:00 AM
Closing price on 2/4/2016
16.00 0.00/0.00%
Open 16.00
High 16.00
Low 16.00
Volume 0
Split-adjusted Price 8.52

Create Alert at: 18 20 21 ...
VDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/4/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
2/3/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
2/2/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
2/1/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
1/29/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
1/28/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
1/27/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
1/26/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
1/25/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
1/22/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
1/21/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
1/20/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
1/19/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
1/18/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
1/15/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
1/14/2016 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.52 0
1/13/2016 -0.20 / -1.23% 16.00 16.00 16.00 16.00 16.00 8.52 0
1/12/2016 +2.10 / +14.89% 14.50 16.20 14.50 16.20 16.05 8.62 1,100
1/11/2016 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 7.50 0
1/8/2016 +1.90 / +14.84% 14.00 14.70 14.00 14.70 14.12 7.82 710
1/7/2016 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 6.81 0
1/6/2016 +1.20 / +10.34% 12.80 12.80 12.80 12.80 12.80 6.81 470
1/5/2016 +0.80 / +7.41% 10.20 11.60 10.20 11.60 10.90 6.17 900
1/4/2016 +1.40 / +14.89% 9.80 10.80 9.80 10.80 10.13 5.75 300
12/31/2015 +0.10 / +1.08% 9.40 9.40 9.40 9.40 9.40 5.00 200
12/30/2015 +1.20 / +14.81% 9.30 9.30 6.90 9.30 9.30 4.95 226,380
12/29/2015 -0.50 / -5.81% 8.10 8.10 8.10 8.10 8.10 4.31 200
12/28/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 4.58 0
12/25/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 4.58 0
12/24/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 4.58 0
VDT News
27/10 VDT: Result of transactions of Directors, PDMR (Le Hai Tu)
27/10 VDT: Result of transactions of Directors, PDMR (Huynh Thi Tuyet Tram)
27/10 VDT: Result of transactions of Directors, PDMR (Bui Thi Thu Nga)
19/10 VDT: Notice of transactions of Directors, PDMR (Huynh Thi Tuyet Tram)
19/10 VDT: Notice of transactions of Directors, PDMR (Bui Thi Thuy Nga)
Related Companies
Volume Price Change
BCA  11,000 10.60 0.95%
BVG  0 2.20 0.00%
DTL  300 10.30 1.98%
HMG  0 11.60 0.00%
HPG  4,053,900 25.60 -0.78%
HSG  1,418,000 18.50 -0.27%
ITQ  2,500 2.80 -6.67%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,212.17 -4.95/-0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.