Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 12:37:54 PM - Markets open
VN-INDEX 1,215.60 -1.52/-0.12%
HNX-INDEX 220.73 -1.06/-0.48%
UPCOM-INDEX 90.63 -1.01/-1.10%
Binh Tay Steel Wire Netting Joint Stock Company (VDT : UPCOM)
Basic Materials : Steel
19.20 -3.30/-14.67%
12:34:59 PM
Closing price on 12/16/2015
10.00 +1.30/+14.94%
Open 10.00
High 10.00
Low 10.00
Volume 200
Split-adjusted Price 5.32

Create Alert at: 18 20 21 ...
VDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2015 +1.30 / +14.94% 10.00 10.00 10.00 10.00 10.00 5.32 200
12/15/2015 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 4.63 0
12/14/2015 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 4.63 0
12/11/2015 -0.60 / -6.98% 9.80 9.80 8.00 8.00 8.65 4.26 1,050
12/10/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 4.58 250
12/9/2015 0.00 / 0.00% 8.60 9.80 7.40 8.60 8.60 4.58 510
12/8/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 4.58 0
12/7/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 4.58 0
12/4/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 4.58 250
12/3/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 4.58 250
12/2/2015 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 4.58 60
12/1/2015 -0.80 / -8.51% 8.60 8.60 8.60 8.60 8.60 4.58 700
11/30/2015 +1.20 / +14.63% 8.20 9.40 8.20 9.40 8.60 5.00 300
11/27/2015 -1.30 / -13.68% 8.20 8.50 8.10 8.20 8.20 4.36 1,020
11/26/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.06 0
11/25/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.06 1,080
11/24/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.06 0
11/23/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.06 0
11/20/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.06 130
11/19/2015 -1.30 / -12.04% 9.50 9.50 9.50 9.50 9.50 5.06 770
11/18/2015 +1.40 / +14.89% 8.10 10.80 8.00 10.80 9.45 5.75 710
11/17/2015 0.00 / 0.00% 9.40 10.80 9.40 9.40 9.40 5.00 1,330
11/16/2015 +1.20 / +14.63% 9.40 9.40 7.00 9.40 9.40 5.00 3,530
11/13/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.36 4,480
11/12/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.36 11,500
11/11/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.36 0
11/10/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.36 0
11/9/2015 0.00 / 0.00% 8.20 9.00 7.00 8.20 8.20 4.36 79,520
11/6/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.36 260
11/5/2015 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.36 0
VDT News
27/10 VDT: Result of transactions of Directors, PDMR (Le Hai Tu)
27/10 VDT: Result of transactions of Directors, PDMR (Huynh Thi Tuyet Tram)
27/10 VDT: Result of transactions of Directors, PDMR (Bui Thi Thu Nga)
19/10 VDT: Notice of transactions of Directors, PDMR (Huynh Thi Tuyet Tram)
19/10 VDT: Notice of transactions of Directors, PDMR (Bui Thi Thuy Nga)
Related Companies
Volume Price Change
BCA  14,300 10.60 0.95%
BVG  0 2.20 0.00%
DTL  300 10.30 1.98%
HMG  0 11.60 0.00%
HPG  5,769,500 25.65 -0.58%
HSG  1,921,300 18.40 -0.81%
ITQ  2,500 2.80 -6.67%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,215.60 -1.52/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.