Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.90	780
10/7/2015	-1.30 / -12.38%	9.20	11.80	9.20	9.20	9.20	4.90	6,250
10/6/2015	0.00 / 0.00%	10.50	11.80	10.00	10.50	10.50	5.59	2,260
10/5/2015	+0.20 / +1.94%	10.50	11.80	10.50	10.50	10.50	5.59	950
10/2/2015	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.48	2,780
10/1/2015	-1.60 / -13.45%	10.30	12.00	10.30	10.30	10.30	5.48	880
9/30/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.33	1,990
9/29/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.33	2,580
9/28/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.33	1,560
9/25/2015	-2.10 / -15.00%	11.90	12.00	11.90	11.90	11.90	6.33	1,230
9/24/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.45	2,360
9/23/2015	+0.50 / +3.70%	14.00	14.00	12.00	14.00	14.00	7.45	4,860
9/22/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	2,620
9/21/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	1,530
9/18/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	520
9/17/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	0
9/16/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	680
9/15/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	720
9/14/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	160
9/11/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	310
9/10/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	70
9/9/2015	+1.40 / +11.57%	13.50	13.50	13.50	13.50	13.50	7.18	100
9/8/2015	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.44	0
9/7/2015	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.44	3,590
9/4/2015	-2.00 / -14.18%	12.10	13.00	12.10	12.10	12.10	6.44	1,260
9/3/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.50	2,440
9/1/2015	+0.40 / +2.67%	12.80	15.40	12.80	15.40	14.10	8.20	960
8/31/2015	+0.50 / +3.45%	15.00	15.00	13.00	15.00	15.00	7.98	750
8/28/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.72	4,340
8/27/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.72	250

<<Previous 30 days Next 30 days>>

VDT News

27/10	VDT: Result of transactions of Directors, PDMR (Le Hai Tu)
27/10	VDT: Result of transactions of Directors, PDMR (Huynh Thi Tuyet Tram)
27/10	VDT: Result of transactions of Directors, PDMR (Bui Thi Thu Nga)
19/10	VDT: Notice of transactions of Directors, PDMR (Huynh Thi Tuyet Tram)
19/10	VDT: Notice of transactions of Directors, PDMR (Bui Thi Thuy Nga)

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	15,842,800	25.45	-1.36%
HSG	3,865,700	18.35	-1.08%
ITQ	163,800	3.00	0.00%