Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2015	-0.80 / -8.89%	8.20	9.70	8.20	8.20	8.20	4.36	580
10/28/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.79	260
10/27/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.79	250
10/26/2015	0.00 / 0.00%	9.00	10.30	9.00	9.00	9.00	4.79	1,570
10/23/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.79	0
10/22/2015	+0.50 / +5.88%	9.00	9.70	9.00	9.00	9.00	4.79	710
10/21/2015	-0.70 / -7.61%	8.50	10.50	8.50	8.50	8.50	4.52	350
10/20/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.90	250
10/19/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.90	260
10/16/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.90	910
10/15/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.90	1,020
10/14/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.90	50
10/13/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.90	330
10/12/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.90	0
10/9/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.90	330
10/8/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.90	780
10/7/2015	-1.30 / -12.38%	9.20	11.80	9.20	9.20	9.20	4.90	6,250
10/6/2015	0.00 / 0.00%	10.50	11.80	10.00	10.50	10.50	5.59	2,260
10/5/2015	+0.20 / +1.94%	10.50	11.80	10.50	10.50	10.50	5.59	950
10/2/2015	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.48	2,780
10/1/2015	-1.60 / -13.45%	10.30	12.00	10.30	10.30	10.30	5.48	880
9/30/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.33	1,990
9/29/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.33	2,580
9/28/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.33	1,560
9/25/2015	-2.10 / -15.00%	11.90	12.00	11.90	11.90	11.90	6.33	1,230
9/24/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.45	2,360
9/23/2015	+0.50 / +3.70%	14.00	14.00	12.00	14.00	14.00	7.45	4,860
9/22/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	2,620
9/21/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	1,530
9/18/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.18	520

<<Previous 30 days Next 30 days>>

VDT News

27/10	VDT: Result of transactions of Directors, PDMR (Le Hai Tu)
27/10	VDT: Result of transactions of Directors, PDMR (Huynh Thi Tuyet Tram)
27/10	VDT: Result of transactions of Directors, PDMR (Bui Thi Thu Nga)
19/10	VDT: Notice of transactions of Directors, PDMR (Huynh Thi Tuyet Tram)
19/10	VDT: Notice of transactions of Directors, PDMR (Bui Thi Thuy Nga)

More News

Related Companies

	Volume	Price	Change
BCA	15,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	12,070,500	25.55	-0.97%
HSG	3,243,500	18.60	0.27%
ITQ	109,200	2.90	-3.33%