|
Closing price on 10/12/2015
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
0 |
| Split-adjusted Price |
4.90 |
|
|
VDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.90
|
0
|
|
|
10/9/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.90
|
330
|
|
|
10/8/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.90
|
780
|
|
|
10/7/2015
|
-1.30 / -12.38%
|
9.20
|
11.80
|
9.20
|
9.20
|
9.20
|
4.90
|
6,250
|
|
|
10/6/2015
|
0.00 / 0.00%
|
10.50
|
11.80
|
10.00
|
10.50
|
10.50
|
5.59
|
2,260
|
|
|
10/5/2015
|
+0.20 / +1.94%
|
10.50
|
11.80
|
10.50
|
10.50
|
10.50
|
5.59
|
950
|
|
|
10/2/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.48
|
2,780
|
|
|
10/1/2015
|
-1.60 / -13.45%
|
10.30
|
12.00
|
10.30
|
10.30
|
10.30
|
5.48
|
880
|
|
|
9/30/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.33
|
1,990
|
|
|
9/29/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.33
|
2,580
|
|
|
9/28/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.33
|
1,560
|
|
|
9/25/2015
|
-2.10 / -15.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
6.33
|
1,230
|
|
|
9/24/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.45
|
2,360
|
|
|
9/23/2015
|
+0.50 / +3.70%
|
14.00
|
14.00
|
12.00
|
14.00
|
14.00
|
7.45
|
4,860
|
|
|
9/22/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
2,620
|
|
|
9/21/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
1,530
|
|
|
9/18/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
520
|
|
|
9/17/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
0
|
|
|
9/16/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
680
|
|
|
9/15/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
720
|
|
|
9/14/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
160
|
|
|
9/11/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
310
|
|
|
9/10/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
70
|
|
|
9/9/2015
|
+1.40 / +11.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.18
|
100
|
|
|
9/8/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.44
|
0
|
|
|
9/7/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.44
|
3,590
|
|
|
9/4/2015
|
-2.00 / -14.18%
|
12.10
|
13.00
|
12.10
|
12.10
|
12.10
|
6.44
|
1,260
|
|
|
9/3/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.50
|
2,440
|
|
|
9/1/2015
|
+0.40 / +2.67%
|
12.80
|
15.40
|
12.80
|
15.40
|
14.10
|
8.20
|
960
|
|
|
8/31/2015
|
+0.50 / +3.45%
|
15.00
|
15.00
|
13.00
|
15.00
|
15.00
|
7.98
|
750
|
|
|