|
Closing price on 1/27/2026
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
3,900 |
| Split-adjusted Price |
12.30 |
|
|
VDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2026
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.40
|
12.30
|
3,900
|
|
|
1/26/2026
|
-0.40 / -3.10%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.50
|
12.50
|
2,500
|
|
|
1/23/2026
|
+1.10 / +9.17%
|
12.20
|
13.50
|
12.20
|
13.10
|
12.90
|
13.10
|
5,600
|
|
|
1/22/2026
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,100
|
|
|
1/21/2026
|
+0.30 / +2.56%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.20
|
12.00
|
1,800
|
|
|
1/20/2026
|
+0.90 / +8.11%
|
12.60
|
12.60
|
11.50
|
12.00
|
11.70
|
12.00
|
3,300
|
|
|
1/19/2026
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
2,400
|
|
|
1/16/2026
|
-0.50 / -4.76%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.90
|
10.00
|
2,400
|
|
|
1/15/2026
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,000
|
|
|
1/14/2026
|
+1.60 / +13.91%
|
10.50
|
13.10
|
10.00
|
13.10
|
10.30
|
13.10
|
3,400
|
|
|
1/13/2026
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
1/12/2026
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,000
|
|
|
1/9/2026
|
+1.50 / +13.27%
|
11.70
|
12.80
|
11.10
|
12.80
|
11.30
|
12.80
|
1,700
|
|
|
1/8/2026
|
+0.10 / +0.90%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
11.20
|
300
|
|
|
1/7/2026
|
0.00 / 0.00%
|
11.00
|
12.50
|
11.00
|
11.00
|
11.10
|
11.00
|
2,100
|
|
|
1/6/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|
12/19/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|
12/16/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.30
|
11.00
|
0
|
|
|