Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 11:49:55 AM - Markets open
VN-INDEX 1,307.89 -5.31/-0.40%
HNX-INDEX 219.48 +0.20/+0.09%
UPCOM-INDEX 95.52 -0.02/-0.02%
Dong Bac Transport and Processing of Coal Joint Stock Company (VDB : UPCOM)
Basic Materials : Coal
0.90 0.00/0.00%
11:45:00 AM
Closing price on 4/17/2025
0.90 0.00/0.00%
Open 0.90
High 0.90
Low 0.90
Volume 0
Split-adjusted Price 0.90

Create Alert at: 0 0 0 ...
VDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
4/16/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
4/15/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
4/14/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
4/11/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
4/10/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
4/9/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
4/8/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
4/4/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
4/3/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
4/2/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
4/1/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/31/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/28/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/27/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/26/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/25/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/24/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/21/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/20/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/19/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/18/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/17/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/14/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/13/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/12/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/11/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/10/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/7/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
3/6/2025 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
VDB News
04/09 VDB: 10/09/2020, First trading day of additional trading registration shares
26/08 VDB: UPCoM Admission of additional shares
17/08 VDB: Change in Business Registration Certificate
13/08 VDB: Board Resolution
30/07 VDB: Results of share issue for dividend payment
Related Companies
Volume Price Change
AAH  1,192,100 4.40 0.00%
BCB  0 0.70 0.00%
CLM  1,000 79.80 -0.13%
CST  15,700 16.70 -0.60%
HLC  1,200 11.60 -1.69%
MDC  2,400 11.00 0.00%
MVB  5,200 19.70 -1.01%
NBC  16,700 9.80 -1.01%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,307.89 -5.31/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.