Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 10:56:55 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
Vinaconex's Construction Consultant Joint Stock Company (VCT : UPCOM)
Industrials : Business Support Services
8.40 0.00/0.00%
10:55:00 AM
Closing price on 10/18/2017
3.30 -0.50/-13.16%
Open 3.60
High 3.60
Low 3.30
Volume 3,000
Split-adjusted Price 3.30

Create Alert at: 8 8 8 ...
VCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2017 -0.50 / -13.16% 3.60 3.60 3.30 3.30 3.37 3.30 3,000
10/17/2017 -0.20 / -5.00% 3.80 3.80 3.80 3.80 3.80 3.80 600
10/16/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/13/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/12/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 62,848
10/11/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/10/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/9/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/6/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/5/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 2,200
10/4/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 5,000
10/3/2017 -0.60 / -13.04% 4.00 4.00 4.00 4.00 4.00 4.00 4,400
10/2/2017 -0.70 / -13.21% 4.60 4.60 4.60 4.60 4.60 4.60 7,600
9/29/2017 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
9/28/2017 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
9/27/2017 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
9/26/2017 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
9/25/2017 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
9/22/2017 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
9/21/2017 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
9/20/2017 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
9/19/2017 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
9/18/2017 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
9/15/2017 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
9/14/2017 +0.60 / +12.77% 5.30 5.30 5.30 5.30 5.30 5.30 100
9/13/2017 +0.60 / +14.63% 4.70 4.70 4.70 4.70 4.70 4.70 100
9/12/2017 +0.50 / +13.89% 4.10 4.10 4.00 4.10 4.08 4.10 1,100
9/11/2017 +0.40 / +12.50% 3.20 3.60 3.20 3.60 3.56 3.60 1,100
9/8/2017 +0.40 / +14.29% 3.20 3.20 3.20 3.20 3.20 3.20 800
9/7/2017 +0.30 / +12.00% 2.80 2.80 2.80 2.80 2.80 2.80 200
VCT News
28/07 VCT: Change in personnel
07/07 VCT: Change in personnel
26/03 VCT: Annual General Mandate 2020
17/03 VCT: Annual Corporate Governance Report 2019
17/03 VCT: Financial Statement FY 2019
Related Companies
Volume Price Change
ARM  0 25.00 0.00%
CFM  100 9.80 7.69%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  0 9.60 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.