Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2026	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/6/2026	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
7/3/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/2/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/1/2026	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	200
6/30/2026	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.30	5.20	800
6/29/2026	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/26/2026	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	5.50	300
6/25/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	400
6/24/2026	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	100
6/23/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
6/22/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
6/19/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
6/18/2026	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.20	5.10	800
6/17/2026	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
6/16/2026	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	700
6/15/2026	-0.80 / -13.33%	5.10	5.30	5.10	5.20	5.10	5.20	5,600
6/12/2026	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	600
6/11/2026	+0.40 / +7.41%	5.60	5.80	5.60	5.80	5.80	5.80	2,000
6/10/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,200
6/9/2026	-0.70 / -11.48%	5.40	5.40	5.40	5.40	5.40	5.40	100
6/8/2026	+0.30 / +5.17%	6.00	6.10	6.00	6.10	6.10	6.10	1,000
6/5/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/4/2026	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	2,000
6/3/2026	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	200
6/2/2026	+0.60 / +10.53%	5.70	6.40	5.70	6.30	5.80	6.30	6,500
6/1/2026	0.00 / 0.00%	5.20	5.80	5.20	5.70	5.70	5.70	4,800
5/29/2026	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.70	5.60	3,000
5/28/2026	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.80	5.70	1,700
5/27/2026	+0.20 / +3.45%	5.60	6.00	5.50	6.00	5.90	6.00	2,600