|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
5.00
|
0
|
200
|
0
|
5,400
|
-5,200
|
0
|
0
|
|
|
7/13/2026
|
5.00
|
8
|
4,465
|
4
|
800
|
3,665
|
0
|
0
|
|
|
7/10/2026
|
5.00
|
9
|
2,047
|
5
|
4,409
|
-2,362
|
0
|
0
|
|
|
7/9/2026
|
5.00
|
12
|
2,833
|
10
|
6,435
|
-3,602
|
300
|
1,510
|
|
|
7/8/2026
|
4.70
|
17
|
5,396
|
22
|
7,160
|
-1,764
|
1,500
|
7,710
|
|
|
7/7/2026
|
5.50
|
8
|
2,249
|
17
|
9,389
|
-7,140
|
0
|
0
|
|
|
7/6/2026
|
5.50
|
9
|
3,245
|
15
|
5,603
|
-2,358
|
1,000
|
5,500
|
|
|
7/3/2026
|
5.40
|
7
|
1,299
|
15
|
4,059
|
-2,760
|
0
|
0
|
|
|
7/2/2026
|
5.40
|
10
|
1,418
|
11
|
2,953
|
-1,535
|
0
|
0
|
|
|
7/1/2026
|
5.40
|
11
|
1,399
|
7
|
1,853
|
-454
|
200
|
1,080
|
|
|
6/30/2026
|
5.20
|
15
|
1,754
|
18
|
3,853
|
-2,099
|
800
|
4,240
|
|
|
6/29/2026
|
5.50
|
6
|
554
|
13
|
3,253
|
-2,699
|
0
|
0
|
|
|
6/26/2026
|
5.50
|
0
|
700
|
0
|
2,300
|
-1,600
|
300
|
1,660
|
|
|
6/25/2026
|
5.60
|
4
|
655
|
21
|
3,883
|
-3,228
|
400
|
2,240
|
|
|
6/24/2026
|
5.60
|
5
|
333
|
9
|
3,382
|
-3,049
|
100
|
560
|
|
|
6/23/2026
|
5.20
|
0
|
300
|
0
|
1,700
|
-1,400
|
100
|
520
|
|
|
6/22/2026
|
5.20
|
8
|
1,150
|
7
|
3,049
|
-1,899
|
100
|
520
|
|
|
6/19/2026
|
5.20
|
6
|
2,601
|
9
|
3,349
|
-748
|
0
|
0
|
|
|
6/18/2026
|
5.10
|
14
|
3,597
|
17
|
5,049
|
-1,452
|
800
|
4,150
|
|
|
6/17/2026
|
5.20
|
8
|
2,000
|
10
|
3,949
|
-1,949
|
100
|
520
|
|
|
Page 1 of 2 Next>
|
|
|