|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
4.40
|
11
|
3,297
|
7
|
710
|
2,587
|
0
|
0
|
|
|
8/27/2026
|
4.40
|
7
|
2,224
|
6
|
1,260
|
964
|
0
|
0
|
|
|
8/26/2026
|
4.30
|
10
|
1,845
|
11
|
4,159
|
-2,314
|
1,100
|
4,810
|
|
|
8/25/2026
|
4.40
|
7
|
508
|
12
|
2,196
|
-1,688
|
300
|
1,320
|
|
|
8/24/2026
|
4.50
|
2
|
182
|
12
|
2,177
|
-1,995
|
0
|
0
|
|
|
8/21/2026
|
4.50
|
7
|
2,404
|
5
|
605
|
1,799
|
100
|
450
|
|
|
8/20/2026
|
4.00
|
16
|
4,702
|
3
|
701
|
4,001
|
400
|
1,600
|
|
|
8/19/2026
|
3.50
|
6
|
1,628
|
1
|
6
|
1,622
|
0
|
0
|
|
|
8/18/2026
|
3.50
|
8
|
538
|
3
|
126
|
412
|
0
|
0
|
|
|
8/17/2026
|
3.50
|
7
|
1,109
|
1
|
100
|
1,009
|
100
|
350
|
|
|
8/14/2026
|
3.10
|
9
|
2,249
|
0
|
0
|
2,249
|
0
|
0
|
|
|
8/13/2026
|
3.10
|
8
|
1,751
|
0
|
0
|
1,751
|
0
|
0
|
|
|
8/12/2026
|
3.10
|
11
|
10,907
|
0
|
0
|
10,907
|
0
|
0
|
|
|
8/11/2026
|
3.10
|
13
|
7,480
|
2
|
3,300
|
4,180
|
2,400
|
7,450
|
|
|
8/10/2026
|
3.40
|
14
|
17,534
|
5
|
8,300
|
9,234
|
4,700
|
16,030
|
|
|
8/7/2026
|
3.90
|
8
|
3,809
|
7
|
9,400
|
-5,591
|
900
|
3,190
|
|
|
8/6/2026
|
4.00
|
9
|
2,300
|
6
|
7,645
|
-5,345
|
100
|
400
|
|
|
8/5/2026
|
4.00
|
8
|
2,570
|
7
|
7,660
|
-5,090
|
0
|
0
|
|
|
8/4/2026
|
3.90
|
15
|
7,898
|
7
|
6,700
|
1,198
|
4,700
|
18,580
|
|
|
8/3/2026
|
4.50
|
13
|
3,865
|
6
|
1,424
|
2,441
|
1,200
|
5,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|