|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
3.70
|
7
|
3,678
|
4
|
1,532
|
2,146
|
0
|
0
|
|
|
9/28/2026
|
3.70
|
8
|
3,867
|
4
|
1,282
|
2,585
|
0
|
0
|
|
|
9/25/2026
|
3.70
|
7
|
3,227
|
5
|
1,306
|
1,921
|
0
|
0
|
|
|
9/24/2026
|
3.70
|
3
|
4,020
|
10
|
6,100
|
-2,080
|
900
|
3,330
|
|
|
9/23/2026
|
3.80
|
6
|
7,122
|
6
|
3,582
|
3,540
|
0
|
0
|
|
|
9/22/2026
|
3.80
|
11
|
5,110
|
6
|
1,788
|
3,322
|
500
|
1,900
|
|
|
9/21/2026
|
3.80
|
8
|
1,804
|
7
|
918
|
886
|
0
|
0
|
|
|
9/18/2026
|
3.80
|
15
|
8,050
|
5
|
1,589
|
6,461
|
800
|
3,040
|
|
|
9/17/2026
|
3.80
|
13
|
8,005
|
1
|
100
|
7,905
|
0
|
0
|
|
|
9/16/2026
|
3.80
|
15
|
22,199
|
3
|
2,100
|
20,099
|
800
|
3,040
|
|
|
9/15/2026
|
3.60
|
7
|
6,902
|
6
|
4,100
|
2,802
|
1,900
|
6,740
|
|
|
9/14/2026
|
4.10
|
16
|
7,699
|
8
|
5,600
|
2,099
|
2,100
|
8,610
|
|
|
9/11/2026
|
4.10
|
8
|
5,809
|
9
|
5,800
|
9
|
2,400
|
10,200
|
|
|
9/10/2026
|
4.40
|
0
|
0
|
6
|
2,399
|
-2,399
|
0
|
0
|
|
|
9/9/2026
|
4.40
|
5
|
1,912
|
6
|
3,800
|
-1,888
|
1,100
|
4,840
|
|
|
9/8/2026
|
4.40
|
2
|
800
|
4
|
1,666
|
-866
|
500
|
2,200
|
|
|
9/7/2026
|
4.40
|
1
|
100
|
6
|
2,700
|
-2,600
|
0
|
0
|
|
|
9/4/2026
|
4.40
|
2
|
18
|
4
|
1,221
|
-1,203
|
0
|
0
|
|
|
9/3/2026
|
4.40
|
7
|
1,091
|
5
|
2,219
|
-1,128
|
0
|
0
|
|
|
Page 1 of 1
|
|
|