|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
5.60
|
24
|
22,504
|
11
|
7,800
|
14,704
|
3,000
|
17,080
|
|
|
5/28/2026
|
5.70
|
28
|
14,402
|
15
|
9,600
|
4,802
|
1,700
|
9,810
|
|
|
5/27/2026
|
6.00
|
61
|
39,019
|
14
|
12,900
|
26,119
|
2,600
|
15,260
|
|
|
5/26/2026
|
5.80
|
50
|
46,040
|
20
|
26,301
|
19,739
|
9,700
|
56,560
|
|
|
5/25/2026
|
6.40
|
15
|
5,319
|
18
|
47,500
|
-42,181
|
5,300
|
34,220
|
|
|
5/22/2026
|
7.50
|
56
|
30,760
|
20
|
10,730
|
20,030
|
10,700
|
80,250
|
|
|
5/21/2026
|
6.60
|
58
|
57,346
|
15
|
11,927
|
45,419
|
9,900
|
65,340
|
|
|
5/20/2026
|
5.90
|
60
|
80,152
|
11
|
10,821
|
69,331
|
10,800
|
63,020
|
|
|
5/19/2026
|
6.00
|
68
|
56,467
|
23
|
20,734
|
35,733
|
6,500
|
33,720
|
|
|
5/18/2026
|
5.90
|
62
|
30,520
|
24
|
33,420
|
-2,900
|
14,500
|
84,730
|
|
|
5/15/2026
|
6.50
|
29
|
14,119
|
20
|
18,629
|
-4,510
|
3,400
|
22,370
|
|
|
5/14/2026
|
7.70
|
63
|
24,320
|
39
|
38,969
|
-14,649
|
15,000
|
111,790
|
|
|
5/13/2026
|
8.70
|
90
|
111,086
|
24
|
30,500
|
80,586
|
24,000
|
208,800
|
|
|
5/12/2026
|
8.50
|
113
|
35,782
|
58
|
55,300
|
-19,518
|
18,800
|
143,060
|
|
|
5/11/2026
|
8.80
|
24
|
3,941
|
37
|
37,899
|
-33,958
|
3,800
|
33,440
|
|
|
5/8/2026
|
10.30
|
22
|
4,903
|
40
|
53,379
|
-48,476
|
4,600
|
47,380
|
|
|
5/7/2026
|
12.10
|
15
|
4,067
|
39
|
63,510
|
-59,443
|
4,000
|
48,400
|
|
|
5/6/2026
|
13.60
|
44
|
8,959
|
55
|
47,723
|
-38,764
|
8,800
|
125,330
|
|
|
5/5/2026
|
16.10
|
65
|
36,860
|
15
|
11,800
|
25,060
|
11,300
|
180,340
|
|
|
Page 1 of 1
|
|
|