|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
3.50
|
12
|
3,069
|
5
|
1,111
|
1,958
|
500
|
1,750
|
|
|
10/22/2026
|
3.50
|
10
|
3,131
|
10
|
639
|
2,492
|
300
|
1,000
|
|
|
10/21/2026
|
3.50
|
11
|
1,249
|
10
|
3,837
|
-2,588
|
1,100
|
3,890
|
|
|
10/20/2026
|
3.80
|
7
|
457
|
6
|
1,705
|
-1,248
|
100
|
380
|
|
|
10/19/2026
|
3.90
|
4
|
301
|
6
|
1,000
|
-699
|
100
|
390
|
|
|
10/16/2026
|
3.90
|
5
|
344
|
5
|
1,132
|
-788
|
100
|
390
|
|
|
10/15/2026
|
3.90
|
5
|
391
|
8
|
1,947
|
-1,556
|
100
|
390
|
|
|
10/14/2026
|
3.90
|
5
|
500
|
8
|
2,032
|
-1,532
|
300
|
1,170
|
|
|
10/13/2026
|
3.90
|
5
|
500
|
6
|
1,700
|
-1,200
|
100
|
390
|
|
|
10/12/2026
|
3.90
|
2
|
200
|
7
|
1,100
|
-900
|
0
|
0
|
|
|
10/9/2026
|
3.90
|
1
|
100
|
4
|
2,000
|
-1,900
|
0
|
0
|
|
|
10/8/2026
|
3.90
|
3
|
300
|
8
|
2,332
|
-2,032
|
0
|
0
|
|
|
10/7/2026
|
3.90
|
5
|
600
|
9
|
1,632
|
-1,032
|
300
|
1,170
|
|
|
10/6/2026
|
3.70
|
2
|
600
|
3
|
400
|
200
|
0
|
0
|
|
|
10/5/2026
|
3.70
|
2
|
106
|
5
|
1,832
|
-1,726
|
0
|
0
|
|
|
10/2/2026
|
3.70
|
1
|
4
|
3
|
400
|
-396
|
0
|
0
|
|
|
10/1/2026
|
3.70
|
3
|
247
|
4
|
1,332
|
-1,085
|
0
|
0
|
|
|
9/30/2026
|
3.70
|
5
|
1,800
|
5
|
2,732
|
-932
|
0
|
0
|
|
|
9/29/2026
|
3.70
|
7
|
3,678
|
4
|
1,532
|
2,146
|
0
|
0
|
|
|
9/28/2026
|
3.70
|
8
|
3,867
|
4
|
1,282
|
2,585
|
0
|
0
|
|
|
Page 1 of 1
|
|