Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2016	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.40	0.50	68,200
9/29/2016	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.40	0.50	271,300
9/28/2016	+0.10 / +33.33%	0.30	0.40	0.30	0.40	0.40	0.40	53,701
9/27/2016	-0.10 / -25.00%	0.40	0.40	0.30	0.30	0.31	0.30	29,000
9/26/2016	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	11,810
9/23/2016	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.40	0.40	22,500
9/22/2016	+0.20 / +66.67%	0.50	0.50	0.40	0.50	0.41	0.50	4,510
9/21/2016	-0.10 / -25.00%	0.40	0.40	0.30	0.30	0.40	0.30	19,400
9/20/2016	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.41	0.40	1,400
9/19/2016	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	100
9/16/2016	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	48,100
9/15/2016	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.40	0.40	84,400
9/14/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	800
9/13/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	2,000
9/12/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	11,200
9/9/2016	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	5,000
9/8/2016	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
9/7/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	49,100
9/6/2016	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	17,000
9/5/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
9/1/2016	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
8/31/2016	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	22,300
8/30/2016	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	10,100
8/29/2016	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.50	0.60	9,200
8/26/2016	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	45,700
8/25/2016	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	45,800
8/24/2016	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.54	0.50	500
8/23/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
8/22/2016	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
8/19/2016	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	2,400

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)