|
Closing price on 9/25/2014
|
|
| Open |
2.40 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
67,800 |
| Split-adjusted Price |
2.60 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2014
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
67,800
|
|
|
9/24/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
54,200
|
|
|
9/23/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
31,700
|
|
|
9/22/2014
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
35,100
|
|
|
9/19/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
37,400
|
|
|
9/18/2014
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
134,900
|
|
|
9/17/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
174,900
|
|
|
9/16/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
48,100
|
|
|
9/15/2014
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
270,710
|
|
|
9/12/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
166,400
|
|
|
9/11/2014
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
101,200
|
|
|
9/10/2014
|
+0.10 / +4.17%
|
2.30
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
149,700
|
|
|
9/9/2014
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
51,900
|
|
|
9/8/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
50,100
|
|
|
9/5/2014
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
19,200
|
|
|
9/4/2014
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
99,200
|
|
|
9/3/2014
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
72,700
|
|
|
8/29/2014
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
45,000
|
|
|
8/28/2014
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
45,600
|
|
|
8/27/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
52,900
|
|
|
8/26/2014
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
52,700
|
|
|
8/25/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
74,140
|
|
|
8/22/2014
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
161,200
|
|
|
8/21/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
19,900
|
|
|
8/20/2014
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
28,810
|
|
|
8/19/2014
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
9,400
|
|
|
8/18/2014
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
36,110
|
|
|
8/15/2014
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
33,520
|
|
|
8/14/2014
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
28,600
|
|
|
8/13/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
14,500
|
|
|