Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2013	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	1,200
9/23/2013	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	12,700
9/20/2013	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	13,100
9/19/2013	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.40	1.40	500
9/18/2013	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	11,300
9/17/2013	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.60	1.60	12,400
9/16/2013	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	4,900
9/13/2013	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.70	1.70	12,500
9/12/2013	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.70	1.70	24,000
9/11/2013	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.70	1.70	1,600
9/10/2013	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.70	1.70	10,300
9/9/2013	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.70	1.70	1,200
9/6/2013	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	3,200
9/5/2013	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	29,100
9/4/2013	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	22,300
9/3/2013	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.40	1.40	3,200
8/30/2013	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	31,600
8/29/2013	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.40	1.40	16,600
8/28/2013	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	5,000
8/27/2013	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	23,600
8/26/2013	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	6,200
8/23/2013	-0.20 / -10.00%	1.90	1.90	1.80	1.80	1.85	1.80	37,100
8/22/2013	-0.10 / -4.76%	2.10	2.10	1.90	2.00	2.00	2.00	20,500
8/21/2013	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.10	2.10	12,800
8/20/2013	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.00	2.00	1,350
8/19/2013	0.00 / 0.00%	1.80	2.00	1.80	2.00	2.00	2.00	11,800
8/16/2013	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	2,700
8/15/2013	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.90	1.90	7,100
8/14/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
8/13/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	100

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)