Closing price on 9/22/2016
|
|
Open |
0.50 |
High |
0.50 |
Low |
0.40 |
Volume |
4,510 |
Split-adjusted Price |
0.50 |
|
|
V15 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2016
|
+0.20 / +66.67%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.41
|
0.50
|
4,510
|
|
9/21/2016
|
-0.10 / -25.00%
|
0.40
|
0.40
|
0.30
|
0.30
|
0.40
|
0.30
|
19,400
|
|
9/20/2016
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
1,400
|
|
9/19/2016
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
100
|
|
9/16/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
48,100
|
|
9/15/2016
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
84,400
|
|
9/14/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
800
|
|
9/13/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
2,000
|
|
9/12/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
11,200
|
|
9/9/2016
|
-0.10 / -16.67%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
5,000
|
|
9/8/2016
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
100
|
|
9/7/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
49,100
|
|
9/6/2016
|
-0.10 / -16.67%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
17,000
|
|
9/5/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
100
|
|
9/1/2016
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
100
|
|
8/31/2016
|
-0.10 / -16.67%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
22,300
|
|
8/30/2016
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
10,100
|
|
8/29/2016
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
9,200
|
|
8/26/2016
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
45,700
|
|
8/25/2016
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
45,800
|
|
8/24/2016
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.54
|
0.50
|
500
|
|
8/23/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
100
|
|
8/22/2016
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
100
|
|
8/19/2016
|
-0.10 / -16.67%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
2,400
|
|
8/18/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
100
|
|
8/17/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
100
|
|
8/16/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.53
|
0.60
|
800
|
|
8/15/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
4,100
|
|
8/12/2016
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
1,100
|
|
8/11/2016
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
13,310
|
|
|