Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2012	0.00 / 0.00%	2.70	2.80	2.70	2.80	2.80	2.80	11,200
9/19/2012	0.00 / 0.00%	2.80	2.80	2.70	2.80	2.80	2.80	15,600
9/18/2012	-0.10 / -3.45%	2.90	2.90	2.70	2.80	2.80	2.80	18,100
9/17/2012	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.90	2.90	20,200
9/14/2012	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	2.80	18,600
9/13/2012	-0.10 / -3.57%	2.70	2.80	2.60	2.70	2.70	2.70	17,200
9/12/2012	+0.10 / +3.70%	2.60	2.80	2.60	2.80	2.80	2.80	28,200
9/11/2012	-0.10 / -3.57%	2.70	2.70	2.70	2.70	2.70	2.70	17,700
9/10/2012	-0.20 / -6.67%	2.80	2.90	2.80	2.80	2.80	2.80	6,700
9/7/2012	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.20	3.00	18,800
9/6/2012	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	1,200
9/5/2012	+0.10 / +3.03%	3.20	3.40	3.10	3.40	3.40	3.40	12,100
9/4/2012	0.00 / 0.00%	3.50	3.50	3.10	3.30	3.30	3.30	2,500
8/31/2012	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.50	3.30	7,200
8/30/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	600
8/29/2012	+0.20 / +5.88%	3.50	3.60	3.30	3.60	3.60	3.60	15,200
8/28/2012	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.40	3.40	26,500
8/27/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	48,000
8/24/2012	-0.20 / -5.41%	3.50	3.70	3.50	3.50	3.70	3.50	80,100
8/23/2012	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	2,500
8/22/2012	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	11,600
8/21/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	4.10	8,400
8/20/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	4.30	9,200
8/17/2012	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.43	4.50	10,000
8/16/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,100
8/15/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	500
8/14/2012	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	4.60	13,700
8/13/2012	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	4.60	3,500
8/10/2012	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.58	4.60	7,900
8/9/2012	+0.10 / +2.13%	4.80	4.80	4.50	4.80	4.80	4.80	1,500

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)