Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.90	6,200
8/3/2012	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.60	4.70	600
8/2/2012	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	600
8/1/2012	-0.10 / -2.13%	4.60	4.60	4.40	4.60	4.60	4.60	5,500
7/31/2012	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	4.70	1,900
7/30/2012	+0.30 / +6.67%	4.40	4.80	4.30	4.80	4.80	4.80	12,100
7/27/2012	-0.30 / -6.25%	4.60	4.70	4.50	4.50	4.58	4.50	32,800
7/26/2012	0.00 / 0.00%	4.70	4.90	4.60	4.80	4.80	4.80	13,100
7/25/2012	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.80	4.80	2,100
7/24/2012	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	4.50	9,300
7/23/2012	-0.30 / -5.88%	4.90	5.10	4.80	4.80	4.80	4.80	50,000
7/20/2012	0.00 / 0.00%	5.30	5.30	5.00	5.10	5.10	5.10	24,600
7/19/2012	+0.30 / +6.25%	4.80	5.10	4.60	5.10	5.10	5.10	68,200
7/18/2012	0.00 / 0.00%	5.00	5.00	4.60	4.80	4.80	4.80	52,600
7/17/2012	+0.30 / +6.67%	4.50	4.80	4.30	4.80	4.80	4.80	39,500
7/16/2012	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	4.50	11,900
7/13/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	99,100
7/12/2012	+0.10 / +2.38%	4.40	4.40	4.10	4.30	4.30	4.30	47,200
7/11/2012	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.20	4.20	12,000
7/10/2012	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	4.20	11,200
7/9/2012	-0.20 / -4.44%	4.30	4.30	4.20	4.30	4.30	4.30	4,000
7/6/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.30	4.50	200
7/5/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.30	21,100
7/4/2012	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.10	4.10	21,900
7/3/2012	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.50	4.50	27,700
7/2/2012	-0.30 / -6.12%	5.20	5.20	4.60	4.60	4.60	4.60	110,200
6/29/2012	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.80	4.90	8,300
6/28/2012	+0.10 / +2.13%	4.80	4.80	4.50	4.80	4.80	4.80	20,800
6/27/2012	-0.40 / -7.84%	5.10	5.10	4.70	4.70	4.70	4.70	21,000
6/26/2012	-0.10 / -1.92%	4.90	5.10	4.90	5.10	5.10	5.10	18,800

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)