Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2013	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	31,600
8/29/2013	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.40	1.40	16,600
8/28/2013	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	5,000
8/27/2013	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	23,600
8/26/2013	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	6,200
8/23/2013	-0.20 / -10.00%	1.90	1.90	1.80	1.80	1.85	1.80	37,100
8/22/2013	-0.10 / -4.76%	2.10	2.10	1.90	2.00	2.00	2.00	20,500
8/21/2013	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.10	2.10	12,800
8/20/2013	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.00	2.00	1,350
8/19/2013	0.00 / 0.00%	1.80	2.00	1.80	2.00	2.00	2.00	11,800
8/16/2013	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	2,700
8/15/2013	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.90	1.90	7,100
8/14/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
8/13/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	100
8/12/2013	0.00 / 0.00%	1.80	2.00	1.80	2.00	2.00	2.00	600
8/9/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
8/8/2013	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	8,900
8/7/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	100
8/6/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	100
8/5/2013	0.00 / 0.00%	1.80	2.00	1.80	2.00	2.00	2.00	8,700
8/2/2013	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	1,200
8/1/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	300
7/31/2013	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	900
7/30/2013	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	3,300
7/29/2013	-0.20 / -10.00%	2.00	2.10	1.80	1.80	1.80	1.80	9,900
7/26/2013	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	6,350
7/25/2013	-0.10 / -4.76%	2.00	2.00	1.90	2.00	2.00	2.00	9,100
7/24/2013	0.00 / 0.00%	2.00	2.10	1.90	2.10	2.10	2.10	6,200
7/23/2013	0.00 / 0.00%	2.10	2.10	2.00	2.10	2.10	2.10	400
7/22/2013	-0.10 / -4.55%	2.10	2.20	2.00	2.10	2.10	2.10	16,100

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)