Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2011	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	5.30	68,300
8/26/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.10	5.00	41,800
8/25/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	55,400
8/24/2011	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.20	29,000
8/23/2011	+0.10 / +1.92%	5.50	5.50	5.10	5.30	5.30	5.30	75,800
8/22/2011	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.20	5.20	97,700
8/19/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	5.00	4.80	22,300
8/18/2011	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.00	5.00	126,200
8/17/2011	+0.10 / +2.04%	5.00	5.20	4.90	5.00	5.00	5.00	69,400
8/16/2011	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	14,500
8/15/2011	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	12,500
8/12/2011	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.80	11,900
8/11/2011	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	4.70	7,700
8/10/2011	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.80	4.80	40,700
8/9/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	65,300
8/8/2011	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.90	25,500
8/5/2011	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.40	5.10	103,200
8/4/2011	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	5.40	31,800
8/3/2011	+0.30 / +6.12%	5.10	5.20	4.90	5.20	5.20	5.20	12,900
8/2/2011	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	4.90	91,400
8/1/2011	-0.40 / -7.14%	5.50	5.60	5.20	5.20	5.20	5.20	143,800
7/29/2011	0.00 / 0.00%	5.80	5.80	5.40	5.60	5.60	5.60	53,200
7/28/2011	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	5.60	54,200
7/27/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	17,900
7/26/2011	-0.20 / -3.45%	5.80	6.00	5.50	5.60	5.60	5.60	25,700
7/25/2011	-0.50 / -7.94%	6.00	6.00	5.80	5.80	5.80	5.80	68,000
7/22/2011	+0.10 / +1.61%	6.40	6.40	5.90	6.30	6.20	6.30	56,000
7/21/2011	-0.30 / -4.62%	6.60	6.60	6.20	6.20	6.20	6.20	56,500
7/20/2011	0.00 / 0.00%	6.40	6.60	6.20	6.50	6.50	6.50	56,400
7/19/2011	-0.30 / -4.41%	6.50	6.50	6.40	6.50	6.50	6.50	8,500

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)