Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	1,000
8/26/2015	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	5,100
8/25/2015	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	100
8/24/2015	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.74	0.70	20,100
8/21/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	4,800
8/20/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	100
8/19/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	2,500
8/18/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	600
8/17/2015	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	100
8/14/2015	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.85	0.80	1,600
8/13/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
8/12/2015	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	3,100
8/11/2015	-0.10 / -11.11%	1.00	1.00	0.80	0.80	1.00	0.80	2,500
8/10/2015	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	900
8/7/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	100
8/6/2015	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.90	0.80	7,000
8/5/2015	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	5,300
8/4/2015	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.96	1.00	700
8/3/2015	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	4,900
7/31/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
7/30/2015	+0.20 / +25.00%	0.90	1.00	0.80	1.00	0.90	1.00	5,600
7/29/2015	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.90	0.80	16,600
7/28/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	200
7/27/2015	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.93	0.90	10,800
7/24/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.05	1.00	15,900
7/23/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	15,100
7/22/2015	-0.20 / -18.18%	0.90	0.90	0.80	0.90	0.85	0.90	18,900
7/21/2015	0.00 / 0.00%	1.00	1.10	0.80	1.10	0.82	1.10	8,200
7/13/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
7/10/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)