Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2010	+1.00 / +2.56%	40.70	40.90	38.30	40.00	39.00	40.00	54,700
8/26/2010	-1.00 / -2.50%	40.50	41.80	38.60	39.00	39.00	39.00	38,200
8/25/2010	+1.30 / +3.36%	39.90	42.40	38.50	40.00	40.00	40.00	202,000
8/24/2010	-0.60 / -1.53%	38.70	41.00	38.70	38.70	38.70	38.70	87,500
8/23/2010	-0.70 / -1.75%	41.20	41.90	39.10	39.30	39.30	39.30	33,900
8/20/2010	-1.00 / -2.44%	41.50	43.00	39.90	40.00	41.00	40.00	66,300
8/19/2010	-0.60 / -1.44%	40.80	41.90	40.00	41.00	41.00	41.00	61,600
8/18/2010	+0.90 / +2.21%	40.50	42.30	39.90	41.60	41.60	41.60	240,200
8/17/2010	-2.40 / -5.57%	42.50	43.00	40.50	40.70	40.70	40.70	56,100
8/16/2010	+0.30 / +0.70%	42.80	43.50	40.50	43.10	43.10	43.10	73,800
8/13/2010	+2.00 / +4.90%	41.00	43.40	40.00	42.80	40.80	42.80	163,000
8/12/2010	-2.50 / -5.77%	43.00	43.40	40.80	40.80	40.80	40.80	112,600
8/11/2010	-0.70 / -1.59%	43.00	43.90	42.10	43.30	43.30	43.30	120,400
8/10/2010	+0.10 / +0.23%	43.50	45.20	42.10	44.00	44.00	44.00	143,900
8/9/2010	0.00 / 0.00%	43.50	45.90	42.50	43.90	43.90	43.90	218,700
8/6/2010	+0.80 / +1.86%	43.80	44.90	42.10	43.90	43.10	43.90	154,700
8/5/2010	-0.30 / -0.69%	43.80	45.30	43.00	43.10	43.10	43.10	230,300
8/4/2010	-1.50 / -3.34%	44.50	45.90	43.40	43.40	43.40	43.40	209,200
8/3/2010	+0.70 / +1.58%	44.50	47.90	44.00	44.90	44.90	44.90	204,700
8/2/2010	-1.80 / -3.91%	45.10	47.00	44.20	44.20	44.20	44.20	225,100
7/30/2010	-0.80 / -1.71%	45.50	48.60	45.50	46.00	46.80	46.00	131,000
7/29/2010	+1.70 / +3.77%	44.50	48.60	44.00	46.80	46.80	46.80	273,100
7/28/2010	+1.10 / +2.50%	43.90	47.00	43.70	45.10	45.10	45.10	344,300
7/27/2010	+0.20 / +0.46%	43.00	45.90	41.50	44.00	44.00	44.00	395,300
7/26/2010	-0.10 / -0.23%	43.50	46.90	41.80	43.80	43.80	43.80	168,600
7/23/2010	-1.10 / -2.44%	45.80	46.00	43.50	43.90	45.00	43.90	170,900
7/22/2010	+1.10 / +2.51%	43.50	46.80	43.50	45.00	45.00	45.00	384,100
7/21/2010	-2.90 / -6.20%	48.90	48.90	43.30	43.90	43.90	43.90	155,400
7/20/2010	+2.80 / +6.36%	42.50	46.80	42.50	46.80	46.80	46.80	209,300
7/19/2010	+0.70 / +1.62%	43.30	44.50	43.00	44.00	44.00	44.00	367,700

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)