Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	2,400
8/18/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
8/17/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
8/16/2016	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.53	0.60	800
8/15/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	4,100
8/12/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	1,100
8/11/2016	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.50	0.60	13,310
8/10/2016	-0.10 / -16.67%	0.70	0.70	0.50	0.50	0.53	0.50	27,110
8/9/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	10,000
8/8/2016	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	16,200
8/5/2016	-0.10 / -14.29%	0.50	0.60	0.50	0.60	0.53	0.60	4,000
8/4/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	5,100
8/3/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
8/2/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
8/1/2016	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	100
7/29/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	9,900
7/28/2016	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	2,600
7/27/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	1,000
7/26/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	1,900
7/25/2016	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	300
7/22/2016	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	3,100
7/21/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	11,400
7/20/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
7/19/2016	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.64	0.70	2,400
7/18/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	100
7/15/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
7/14/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
7/13/2016	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.76	0.80	2,200
7/12/2016	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.76	0.80	2,500
7/11/2016	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	200

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)