Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2011	-0.40 / -7.14%	5.50	5.60	5.20	5.20	5.20	5.20	143,800
7/29/2011	0.00 / 0.00%	5.80	5.80	5.40	5.60	5.60	5.60	53,200
7/28/2011	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	5.60	54,200
7/27/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	17,900
7/26/2011	-0.20 / -3.45%	5.80	6.00	5.50	5.60	5.60	5.60	25,700
7/25/2011	-0.50 / -7.94%	6.00	6.00	5.80	5.80	5.80	5.80	68,000
7/22/2011	+0.10 / +1.61%	6.40	6.40	5.90	6.30	6.20	6.30	56,000
7/21/2011	-0.30 / -4.62%	6.60	6.60	6.20	6.20	6.20	6.20	56,500
7/20/2011	0.00 / 0.00%	6.40	6.60	6.20	6.50	6.50	6.50	56,400
7/19/2011	-0.30 / -4.41%	6.50	6.50	6.40	6.50	6.50	6.50	8,500
7/18/2011	+0.20 / +3.03%	6.70	6.80	6.60	6.80	6.80	6.80	17,800
7/15/2011	-0.20 / -2.94%	6.60	6.70	6.60	6.60	6.63	6.60	11,600
7/14/2011	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.80	6.80	14,200
7/13/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	206,100
7/12/2011	+0.20 / +3.03%	6.50	6.80	6.50	6.80	6.80	6.80	7,100
7/11/2011	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.60	6.60	8,800
7/8/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	7.00	6.80	11,500
7/7/2011	0.00 / 0.00%	6.90	7.20	6.90	7.00	7.00	7.00	14,300
7/6/2011	-0.20 / -2.78%	7.00	7.00	6.90	7.00	7.00	7.00	14,800
7/5/2011	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	28,400
7/4/2011	+0.20 / +3.03%	6.80	6.80	6.70	6.80	6.80	6.80	9,900
7/1/2011	-0.20 / -2.94%	6.60	6.70	6.60	6.60	6.63	6.60	18,100
6/30/2011	-0.40 / -5.56%	6.80	7.00	6.80	6.80	6.80	6.80	47,400
6/29/2011	0.00 / 0.00%	7.10	7.30	7.00	7.20	7.20	7.20	19,300
6/28/2011	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.20	7.20	10,500
6/27/2011	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.50	7.50	13,700
6/24/2011	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.40	15,600
6/23/2011	-0.40 / -5.19%	7.40	7.40	7.20	7.30	7.30	7.30	17,800
6/22/2011	+0.20 / +2.67%	7.60	7.90	7.50	7.70	7.70	7.70	34,800
6/21/2011	+0.20 / +2.74%	7.40	7.70	7.20	7.50	7.50	7.50	40,100

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)