Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	7.00	6.80	11,500
7/7/2011	0.00 / 0.00%	6.90	7.20	6.90	7.00	7.00	7.00	14,300
7/6/2011	-0.20 / -2.78%	7.00	7.00	6.90	7.00	7.00	7.00	14,800
7/5/2011	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	28,400
7/4/2011	+0.20 / +3.03%	6.80	6.80	6.70	6.80	6.80	6.80	9,900
7/1/2011	-0.20 / -2.94%	6.60	6.70	6.60	6.60	6.63	6.60	18,100
6/30/2011	-0.40 / -5.56%	6.80	7.00	6.80	6.80	6.80	6.80	47,400
6/29/2011	0.00 / 0.00%	7.10	7.30	7.00	7.20	7.20	7.20	19,300
6/28/2011	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.20	7.20	10,500
6/27/2011	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.50	7.50	13,700
6/24/2011	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.40	15,600
6/23/2011	-0.40 / -5.19%	7.40	7.40	7.20	7.30	7.30	7.30	17,800
6/22/2011	+0.20 / +2.67%	7.60	7.90	7.50	7.70	7.70	7.70	34,800
6/21/2011	+0.20 / +2.74%	7.40	7.70	7.20	7.50	7.50	7.50	40,100
6/20/2011	-0.50 / -6.41%	7.40	7.60	7.30	7.30	7.30	7.30	45,500
6/17/2011	-0.50 / -6.02%	8.10	8.10	7.80	7.80	7.95	7.80	68,300
6/16/2011	-0.20 / -2.35%	8.20	8.60	8.00	8.30	8.30	8.30	72,900
6/15/2011	0.00 / 0.00%	8.50	8.80	8.50	8.50	8.50	8.50	46,900
6/14/2011	-0.10 / -1.16%	8.70	9.20	8.50	8.50	8.50	8.50	84,600
6/13/2011	+0.50 / +6.17%	8.60	8.60	8.50	8.60	8.60	8.60	82,700
6/10/2011	+0.40 / +5.19%	8.00	8.10	8.00	8.10	8.05	8.10	113,800
6/9/2011	+0.50 / +6.94%	7.40	7.70	7.20	7.70	7.70	7.70	62,700
6/8/2011	-0.50 / -6.49%	7.30	7.70	7.10	7.20	7.20	7.20	43,200
6/7/2011	+0.50 / +6.94%	7.60	7.70	7.30	7.70	7.70	7.70	96,300
6/6/2011	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.20	7.20	51,200
6/3/2011	0.00 / 0.00%	7.80	7.80	7.10	7.30	7.30	7.30	63,700
6/2/2011	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	7.30	31,400
6/1/2011	+0.20 / +2.94%	6.60	7.00	6.30	7.00	7.00	7.00	50,900
5/31/2011	+0.30 / +4.62%	6.50	6.80	6.40	6.80	6.80	6.80	11,100
5/30/2011	-0.20 / -2.99%	7.00	7.00	6.50	6.50	6.50	6.50	45,700

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)