Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.70	0.80	12,200
7/5/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	16,500
7/4/2016	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	100
7/1/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	23,600
6/30/2016	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	100
6/29/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	7,200
6/28/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	16,900
6/27/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/24/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	2,400
6/23/2016	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	6,000
6/22/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	3,300
6/21/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.70	0.80	23,000
6/20/2016	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.71	0.70	26,900
6/17/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	200
6/16/2016	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.75	0.80	410
6/15/2016	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	5,100
6/14/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	14,100
6/13/2016	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	100
6/10/2016	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.72	0.70	600
6/9/2016	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.80	0.70	16,400
6/8/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	50,500
6/7/2016	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	5,300
6/6/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.70	0.80	5,700
6/3/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	58,100
6/2/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	100
6/1/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	650
5/31/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	100
5/30/2016	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	1,100
5/27/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	48,800
5/26/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.75	0.80	4,500

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)