Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2010	-0.80 / -1.96%	41.40	41.40	39.50	40.00	40.00	40.00	42,500
7/5/2010	+0.30 / +0.74%	41.70	41.70	40.70	40.80	40.80	40.80	41,600
7/2/2010	-0.50 / -1.22%	41.70	41.70	40.50	40.50	41.00	40.50	66,600
7/1/2010	+0.50 / +1.23%	40.80	41.20	40.00	41.00	41.00	41.00	68,400
6/30/2010	+0.20 / +0.50%	38.50	41.90	38.20	40.50	40.50	40.50	77,300
6/29/2010	-1.10 / -2.66%	42.00	42.00	40.20	40.30	40.30	40.30	57,800
6/28/2010	+1.40 / +3.50%	41.30	41.50	40.00	41.40	41.40	41.40	47,100
6/25/2010	-1.50 / -3.61%	40.00	41.90	39.40	40.00	41.50	40.00	101,400
6/24/2010	0.00 / 0.00%	42.60	42.60	41.20	41.50	41.50	41.50	108,000
6/23/2010	0.00 / 0.00%	41.50	43.00	39.60	41.50	41.50	41.50	195,200
6/22/2010	-1.10 / -2.58%	43.40	43.40	40.70	41.50	41.50	41.50	123,400
6/21/2010	0.00 / 0.00%	40.50	43.90	40.50	42.60	42.60	42.60	127,500
6/18/2010	+0.60 / +1.43%	43.00	44.60	41.70	42.60	42.00	42.60	187,500
6/17/2010	-0.40 / -0.94%	43.00	44.00	41.10	42.00	42.00	42.00	83,300
6/16/2010	+0.60 / +1.44%	41.70	44.80	41.70	42.40	42.40	42.40	129,000
6/15/2010	-0.80 / -1.88%	45.00	45.00	41.40	41.80	41.80	41.80	136,000
6/14/2010	+2.60 / +6.50%	41.00	42.60	41.00	42.60	42.60	42.60	254,800
6/11/2010	+2.00 / +5.26%	39.80	40.50	39.50	40.00	39.95	40.00	118,000
6/10/2010	-0.90 / -2.31%	38.90	39.00	37.50	38.00	38.00	38.00	68,900
6/9/2010	-1.00 / -2.51%	40.80	40.80	38.00	38.90	38.90	38.90	97,100
6/8/2010	-1.10 / -2.68%	39.50	40.50	38.10	39.90	39.90	39.90	115,600
6/7/2010	-2.10 / -4.87%	41.00	43.00	40.20	41.00	41.00	41.00	205,500
6/4/2010	+0.60 / +1.41%	44.60	44.70	41.50	43.10	42.50	43.10	146,600
6/3/2010	+2.40 / +5.99%	42.00	42.50	40.00	42.50	42.50	42.50	170,400
6/2/2010	+2.10 / +5.53%	40.10	40.10	37.60	40.10	40.10	40.10	278,500
6/1/2010	+1.10 / +2.98%	35.00	38.00	35.00	38.00	38.00	38.00	402,500
5/31/2010	+0.80 / +2.22%	35.00	37.00	34.00	36.90	36.90	36.90	138,100
5/28/2010	+1.70 / +4.94%	36.10	36.10	36.00	36.10	36.08	36.10	176,600
5/27/2010	+1.40 / +4.24%	34.70	34.70	32.60	34.40	34.40	34.40	39,100
5/26/2010	+2.20 / +7.14%	32.90	34.20	32.30	33.00	33.00	33.00	99,700

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)