Closing price on 7/15/2016
|
|
Open |
0.80 |
High |
0.80 |
Low |
0.80 |
Volume |
0 |
Split-adjusted Price |
0.80 |
|
|
V15 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/15/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
7/14/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
7/13/2016
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.76
|
0.80
|
2,200
|
|
7/12/2016
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.76
|
0.80
|
2,500
|
|
7/11/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
200
|
|
7/8/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
7/7/2016
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.78
|
0.80
|
1,200
|
|
7/6/2016
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
12,200
|
|
7/5/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
16,500
|
|
7/4/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
7/1/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
23,600
|
|
6/30/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
6/29/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
7,200
|
|
6/28/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
16,900
|
|
6/27/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
6/24/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
2,400
|
|
6/23/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
6,000
|
|
6/22/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
3,300
|
|
6/21/2016
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
23,000
|
|
6/20/2016
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
26,900
|
|
6/17/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
200
|
|
6/16/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.75
|
0.80
|
410
|
|
6/15/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
5,100
|
|
6/14/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
14,100
|
|
6/13/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
6/10/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.72
|
0.70
|
600
|
|
6/9/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.80
|
0.70
|
16,400
|
|
6/8/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
50,500
|
|
6/7/2016
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.79
|
0.80
|
5,300
|
|
6/6/2016
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
5,700
|
|
|