Closing price on 6/5/2017
|
|
Open |
0.40 |
High |
0.40 |
Low |
0.40 |
Volume |
0 |
Split-adjusted Price |
0.40 |
|
|
V15 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/5/2017
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
6/2/2017
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.40
|
0.50
|
19,000
|
|
6/1/2017
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
5/31/2017
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
5/30/2017
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
5/29/2017
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0
|
|
5/26/2017
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.41
|
0.50
|
79,200
|
|
5/25/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
5/24/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
5/23/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
5/22/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
5/19/2017
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.51
|
0.50
|
64,800
|
|
5/18/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
12,700
|
|
5/17/2017
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.51
|
0.60
|
10,800
|
|
5/16/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
5,200
|
|
5/15/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
605
|
|
5/12/2017
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
500
|
|
5/11/2017
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
24,000
|
|
5/10/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
605
|
|
5/9/2017
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
5,200
|
|
5/8/2017
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
3,900
|
|
5/5/2017
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
15,000
|
|
5/4/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
7,100
|
|
5/3/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
4/28/2017
|
-0.10 / -16.67%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
10,000
|
|
4/27/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
200
|
|
4/26/2017
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
100
|
|
4/25/2017
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
7,100
|
|
4/24/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
2,031
|
|
4/21/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.51
|
0.60
|
2,800
|
|
|