Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2011	0.00 / 0.00%	7.80	7.80	7.10	7.30	7.30	7.30	63,700
6/2/2011	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	7.30	31,400
6/1/2011	+0.20 / +2.94%	6.60	7.00	6.30	7.00	7.00	7.00	50,900
5/31/2011	+0.30 / +4.62%	6.50	6.80	6.40	6.80	6.80	6.80	11,100
5/30/2011	-0.20 / -2.99%	7.00	7.00	6.50	6.50	6.50	6.50	45,700
5/27/2011	+0.20 / +3.08%	6.70	6.70	6.20	6.70	6.50	6.70	72,700
5/26/2011	+0.10 / +1.56%	6.10	6.80	6.10	6.50	6.50	6.50	50,100
5/25/2011	-0.40 / -5.88%	6.50	6.60	6.40	6.40	6.40	6.40	14,700
5/24/2011	-0.50 / -6.85%	7.00	7.00	6.80	6.80	6.80	6.80	31,400
5/23/2011	-0.50 / -6.41%	7.50	7.50	7.30	7.30	7.30	7.30	48,000
5/20/2011	0.00 / 0.00%	8.10	8.10	7.60	7.80	7.80	7.80	6,600
5/19/2011	-0.20 / -2.50%	7.50	8.40	7.50	7.80	7.80	7.80	4,700
5/18/2011	-0.50 / -5.88%	8.60	8.60	8.00	8.00	8.00	8.00	38,400
5/17/2011	0.00 / 0.00%	9.00	9.00	8.50	8.50	8.50	8.50	6,500
5/16/2011	-0.60 / -6.59%	9.00	9.10	8.50	8.50	8.50	8.50	19,700
5/13/2011	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.05	9.10	7,200
5/12/2011	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	9.20	0
5/11/2011	-0.20 / -2.15%	9.50	9.50	9.10	9.10	9.10	9.10	5,600
5/10/2011	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.30	9.30	13,700
5/9/2011	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.30	9.30	5,400
5/6/2011	+0.10 / +1.10%	9.20	9.40	9.10	9.20	9.10	9.20	13,600
5/5/2011	-0.10 / -1.09%	9.50	9.50	9.10	9.10	9.10	9.10	12,700
5/4/2011	0.00 / 0.00%	9.50	9.50	9.20	9.20	9.20	9.20	21,600
4/29/2011	-0.10 / -1.08%	9.20	9.60	9.20	9.20	9.30	9.20	18,400
4/28/2011	-0.20 / -2.11%	9.50	9.50	9.20	9.30	9.30	9.30	19,300
4/27/2011	+0.20 / +2.15%	9.50	9.50	9.10	9.50	9.50	9.50	23,900
4/26/2011	-0.50 / -5.10%	9.70	9.70	9.20	9.30	9.30	9.30	50,000
4/25/2011	+0.30 / +3.16%	9.40	9.80	9.40	9.80	9.80	9.80	50,400
4/22/2011	0.00 / 0.00%	9.60	9.60	9.00	9.50	9.50	9.50	19,900
4/21/2011	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.50	9.50	19,900

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)