Closing price on 6/28/2016
|
|
Open |
0.70 |
High |
0.70 |
Low |
0.70 |
Volume |
16,900 |
Split-adjusted Price |
0.70 |
|
|
V15 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/28/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
16,900
|
|
6/27/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
6/24/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
2,400
|
|
6/23/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
6,000
|
|
6/22/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
3,300
|
|
6/21/2016
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
23,000
|
|
6/20/2016
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
26,900
|
|
6/17/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
200
|
|
6/16/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.75
|
0.80
|
410
|
|
6/15/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
5,100
|
|
6/14/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
14,100
|
|
6/13/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
6/10/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.72
|
0.70
|
600
|
|
6/9/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.80
|
0.70
|
16,400
|
|
6/8/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
50,500
|
|
6/7/2016
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.79
|
0.80
|
5,300
|
|
6/6/2016
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
5,700
|
|
6/3/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
58,100
|
|
6/2/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
6/1/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
650
|
|
5/31/2016
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
5/30/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,100
|
|
5/27/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
48,800
|
|
5/26/2016
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.75
|
0.80
|
4,500
|
|
5/25/2016
|
-0.10 / -12.50%
|
0.90
|
0.90
|
0.70
|
0.70
|
0.74
|
0.70
|
8,200
|
|
5/24/2016
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.79
|
0.80
|
35,800
|
|
5/23/2016
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
36,000
|
|
5/20/2016
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
17,500
|
|
5/19/2016
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
100
|
|
5/18/2016
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
5,100
|
|
|