Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2017	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.40	0.50	19,000
6/1/2017	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	0
5/31/2017	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	0
5/30/2017	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	0
5/29/2017	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	0
5/26/2017	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.41	0.50	79,200
5/25/2017	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
5/24/2017	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
5/23/2017	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
5/22/2017	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
5/19/2017	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	64,800
5/18/2017	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	12,700
5/17/2017	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.51	0.60	10,800
5/16/2017	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.50	0.60	5,200
5/15/2017	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	605
5/12/2017	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	500
5/11/2017	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	24,000
5/10/2017	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	605
5/9/2017	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	5,200
5/8/2017	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	3,900
5/5/2017	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	15,000
5/4/2017	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	7,100
5/3/2017	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
4/28/2017	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	10,000
4/27/2017	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	200
4/26/2017	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
4/25/2017	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	7,100
4/24/2017	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	2,031
4/21/2017	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.51	0.60	2,800
4/20/2017	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	300

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)