Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2016	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	5,100
6/14/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	14,100
6/13/2016	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	100
6/10/2016	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.72	0.70	600
6/9/2016	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.80	0.70	16,400
6/8/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	50,500
6/7/2016	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	5,300
6/6/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.70	0.80	5,700
6/3/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	58,100
6/2/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	100
6/1/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	650
5/31/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	100
5/30/2016	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	1,100
5/27/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	48,800
5/26/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.75	0.80	4,500
5/25/2016	-0.10 / -12.50%	0.90	0.90	0.70	0.70	0.74	0.70	8,200
5/24/2016	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	35,800
5/23/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	36,000
5/20/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	17,500
5/19/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
5/18/2016	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	5,100
5/17/2016	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	5,600
5/16/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	300
5/13/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	7,000
5/12/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
5/11/2016	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	30,500
5/10/2016	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.87	0.90	18,400
5/9/2016	+0.10 / +12.50%	0.90	0.90	0.70	0.90	0.82	0.90	500
5/6/2016	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	6,400
5/5/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)