Closing price on 5/9/2017
|
|
Open |
0.50 |
High |
0.60 |
Low |
0.50 |
Volume |
5,200 |
Split-adjusted Price |
0.60 |
|
|
V15 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2017
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
5,200
|
|
5/8/2017
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
3,900
|
|
5/5/2017
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
15,000
|
|
5/4/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
7,100
|
|
5/3/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
4/28/2017
|
-0.10 / -16.67%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
10,000
|
|
4/27/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
200
|
|
4/26/2017
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
100
|
|
4/25/2017
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
7,100
|
|
4/24/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
2,031
|
|
4/21/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.51
|
0.60
|
2,800
|
|
4/20/2017
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
300
|
|
4/19/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0
|
|
4/18/2017
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
1,000
|
|
4/17/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.57
|
0.50
|
3,100
|
|
4/14/2017
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
76,800
|
|
4/13/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
700
|
|
4/12/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.56
|
0.60
|
1,100
|
|
4/11/2017
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
30,500
|
|
4/10/2017
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.60
|
0.50
|
56,140
|
|
4/7/2017
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
400
|
|
4/5/2017
|
0.00 / 0.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
25,100
|
|
4/4/2017
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.50
|
0.60
|
5,400
|
|
4/3/2017
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.50
|
0.50
|
27,600
|
|
3/31/2017
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
2,116
|
|
3/30/2017
|
-0.10 / -16.67%
|
0.60
|
0.60
|
0.50
|
0.50
|
0.52
|
0.50
|
11,900
|
|
3/29/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.50
|
0.60
|
0.60
|
0.60
|
3,700
|
|
3/28/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
700
|
|
3/27/2017
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
200
|
|
3/24/2017
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.55
|
0.60
|
200
|
|
|