Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2012	-0.20 / -2.99%	6.80	6.90	6.50	6.50	6.50	6.50	283,500
5/7/2012	+0.40 / +6.35%	6.50	6.70	6.50	6.70	6.70	6.70	249,700
5/4/2012	0.00 / 0.00%	6.20	6.40	6.10	6.30	6.30	6.30	157,100
5/3/2012	0.00 / 0.00%	6.20	6.30	6.00	6.30	6.30	6.30	187,900
5/2/2012	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	6.30	622,900
4/27/2012	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.80	5.90	142,850
4/26/2012	+0.10 / +1.75%	6.00	6.00	5.60	5.80	5.80	5.80	58,500
4/25/2012	+0.20 / +3.64%	5.70	5.80	5.70	5.70	5.70	5.70	195,500
4/24/2012	-0.20 / -3.51%	5.60	5.80	5.40	5.50	5.50	5.50	169,000
4/23/2012	0.00 / 0.00%	5.80	5.90	5.50	5.70	5.70	5.70	224,600
4/20/2012	0.00 / 0.00%	5.70	5.90	5.50	5.70	5.70	5.70	147,100
4/19/2012	-0.30 / -5.00%	6.10	6.20	5.70	5.70	5.70	5.70	176,700
4/18/2012	+0.30 / +5.26%	5.70	6.20	5.70	6.00	6.00	6.00	508,300
4/17/2012	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.70	5.70	306,200
4/16/2012	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.70	5.70	148,700
4/13/2012	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.70	5.50	146,700
4/12/2012	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.70	5.70	441,700
4/11/2012	+0.40 / +8.00%	5.20	5.40	5.00	5.40	5.40	5.40	324,250
4/10/2012	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.00	5.00	52,500
4/9/2012	+0.10 / +2.00%	5.10	5.30	4.90	5.10	5.10	5.10	137,800
4/6/2012	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	5.00	99,800
4/5/2012	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	96,200
4/4/2012	-0.20 / -3.92%	5.20	5.20	4.80	4.90	4.90	4.90	87,500
4/3/2012	+0.10 / +2.00%	4.80	5.20	4.70	5.10	5.10	5.10	268,700
3/30/2012	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.08	5.00	171,200
3/29/2012	-0.30 / -5.36%	5.40	5.60	5.30	5.30	5.30	5.30	178,600
3/28/2012	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.60	5.60	242,500
3/27/2012	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.60	5.60	352,500
3/26/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	265,100
3/23/2012	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.10	5.40	270,600

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)