|
Closing price on 5/6/2013
|
|
| Open |
2.00 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
43,850 |
| Split-adjusted Price |
2.20 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2013
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
43,850
|
|
|
5/3/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
2,300
|
|
|
5/2/2013
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
4/26/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
300
|
|
|
4/25/2013
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
2,500
|
|
|
4/24/2013
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
24,300
|
|
|
4/23/2013
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.10
|
2.10
|
25,400
|
|
|
4/22/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
27,700
|
|
|
4/18/2013
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
21,400
|
|
|
4/17/2013
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
4,500
|
|
|
4/16/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.30
|
2.30
|
8,000
|
|
|
4/15/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
11,800
|
|
|
4/12/2013
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
16,400
|
|
|
4/11/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
6,700
|
|
|
4/10/2013
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
7,600
|
|
|
4/9/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
6,300
|
|
|
4/8/2013
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
13,100
|
|
|
4/5/2013
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
8,900
|
|
|
4/4/2013
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
16,400
|
|
|
4/3/2013
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
30,100
|
|
|
4/2/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
4,500
|
|
|
4/1/2013
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
28,700
|
|
|
3/29/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
17,400
|
|
|
3/28/2013
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
23,000
|
|
|
3/27/2013
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
77,800
|
|
|
3/26/2013
|
-0.20 / -7.69%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
60,200
|
|
|
3/25/2013
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
57,100
|
|
|
3/22/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
10,300
|
|
|
3/21/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
24,300
|
|
|
3/20/2013
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
53,300
|
|
|